| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.910 | 233.200 | 0 | 152,500 | 0.381 | ||||
| 26/08/2026 | 0.890 | 229.600 | 0 | 152,500 | 0.381 | ||||
| 25/08/2026 | 0.970 | 236.400 | 0 | 152,500 | 0.381 | ||||
| 24/08/2026 | 0.930 | 231.400 | 0 | 152,500 | 0.381 | ||||
| 21/08/2026 | 0.940 | 234.000 | 0 | 152,500 | 0.381 | ||||
| 20/08/2026 | 0.920 | 230.400 | 0 | 152,500 | 0.381 | ||||
| 19/08/2026 | 0.970 | 233.600 | 0 | 152,500 | 0.381 | ||||
| 18/08/2026 | 1.030 | 235.800 | 0 | 152,500 | 0.381 | ||||
| 17/08/2026 | 1.030 | 238.000 | 0 | 152,500 | 0.381 | ||||
| 14/08/2026 | 1.000 | 234.200 | 0 | 152,500 | 0.381 | ||||
| 13/08/2026 | 1.030 | 238.800 | 0 | 152,500 | 0.381 | ||||
| 12/08/2026 | 0.980 | 233.800 | 0 | 152,500 | 0.381 | ||||
| 11/08/2026 | 0.980 | 234.600 | 0 | 152,500 | 0.381 | ||||
| 10/08/2026 | 0.980 | 236.000 | 0 | 152,500 | 0.381 | ||||
| 07/08/2026 | 0.970 | 232.200 | 0 | 152,500 | 0.381 | ||||
| 06/08/2026 | 1.000 | 234.400 | 0 | 152,500 | 0.381 | ||||
| 05/08/2026 | 1.000 | 234.000 | 0 | 152,500 | 0.381 | ||||
| 04/08/2026 | 1.000 | 233.400 | 0 | 152,500 | 0.381 | ||||
| 03/08/2026 | 1.000 | 235.200 | 0 | 152,500 | 0.381 | ||||
| 31/07/2026 | 1.000 | 236.000 | 0 | 152,500 | 0.381 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF