18229 騰訊中銀六一購Ｂ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 10,290,000 | 14.700 | 4,090,000 | 0.317 | 6,330,000 | 0.319 | ||
| 26/08/2025 | 0 | 8,050,000 | 11.500 | 210,000 | 0.378 | 50,000 | 0.365 | ||
| 25/08/2025 | 0 | 8,210,000 | 11.729 | 580,000 | 0.378 | 600,000 | 0.383 | ||
| 22/08/2025 | 0 | 8,190,000 | 11.700 | 280,000 | 0.316 | 210,000 | 0.311 | ||
| 21/08/2025 | 0 | 8,260,000 | 11.800 | 990,000 | 0.293 | 1,560,000 | 0.292 | ||
| 20/08/2025 | 0 | 7,690,000 | 10.986 | 910,000 | 0.275 | 540,000 | 0.265 | ||
| 19/08/2025 | 0 | 8,060,000 | 11.514 | 15,690,000 | 0.260 | 14,560,000 | 0.256 | ||
| 18/08/2025 | 0 | 9,190,000 | 13.129 | 6,960,000 | 0.282 | 7,870,000 | 0.284 | ||
| 15/08/2025 | 0 | 8,280,000 | 11.829 | 5,100,000 | 0.289 | 5,150,000 | 0.285 | ||
| 14/08/2025 | 0 | 8,230,000 | 11.757 | 32,670,000 | 0.289 | 31,270,000 | 0.290 | ||
| 13/08/2025 | 0 | 9,630,000 | 13.757 | 130,340,000 | 0.236 | 130,150,000 | 0.235 | ||
| 12/08/2025 | 0 | 9,820,000 | 14.029 | 45,400,000 | 0.189 | 47,030,000 | 0.188 | ||
| 11/08/2025 | 0 | 8,190,000 | 11.700 | 40,320,000 | 0.188 | 40,660,000 | 0.187 | ||
| 08/08/2025 | 0 | 7,850,000 | 11.214 | 52,230,000 | 0.205 | 51,720,000 | 0.205 | ||
| 07/08/2025 | 0 | 8,360,000 | 11.943 | 46,940,000 | 0.223 | 51,350,000 | 0.223 | ||
| 06/08/2025 | 0 | 3,950,000 | 5.643 | 60,760,000 | 0.229 | 60,650,000 | 0.228 | ||
| 05/08/2025 | 0 | 4,060,000 | 5.800 | 104,030,000 | 0.202 | 103,960,000 | 0.201 | ||
| 04/08/2025 | 0 | 4,130,000 | 5.900 | 45,190,000 | 0.181 | 46,320,000 | 0.181 | ||
| 01/08/2025 | 0 | 3,000,000 | 4.286 | 100,720,000 | 0.197 | 101,960,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
