18189 小米國君五甲沽Ａ (認沽證)
按盤價 
0.058 +0.030 (+107.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.028 | 52.050 | 140,000 | 1,396,000 | 1.994 | 2,000 | 0.021 | ||
| 09/10/2025 | 0.020 | 53.350 | 0 | 1,398,000 | 1.997 | ||||
| 08/10/2025 | 0.020 | 53.850 | 0 | 1,398,000 | 1.997 | ||||
| 06/10/2025 | 0.020 | 53.850 | 0 | 1,398,000 | 1.997 | ||||
| 03/10/2025 | 0.020 | 55.000 | 0 | 1,398,000 | 1.997 | ||||
| 02/10/2025 | 0.020 | 55.800 | 0 | 1,398,000 | 1.997 | ||||
| 30/09/2025 | 0.028 | 54.000 | 32,000 | 1,398,000 | 1.997 | 32,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 53.550 | 2,112,000 | 1,430,000 | 2.043 | 1,938,000 | 0.023 | ||
| 26/09/2025 | 0.026 | 54.650 | 242,000 | 3,368,000 | 4.811 | 242,000 | 0.020 | ||
| 25/09/2025 | 0.011 | 59.450 | 512,000 | 3,610,000 | 5.157 | ||||
| 24/09/2025 | 0.020 | 56.900 | 208,000 | 3,610,000 | 5.157 | 208,000 | 0.020 | ||
| 23/09/2025 | 0.025 | 55.450 | 100,000 | 3,402,000 | 4.860 | 100,000 | 0.024 | ||
| 22/09/2025 | 0.023 | 56.100 | 40,000 | 3,502,000 | 5.003 | 40,000 | 0.023 | ||
| 19/09/2025 | 0.025 | 56.700 | 302,000 | 3,542,000 | 5.060 | 110,000 | 0.024 | ||
| 18/09/2025 | 0.026 | 56.850 | 4,474,000 | 3,652,000 | 5.217 | 2,296,000 | 0.021 | 600,000 | 0.028 |
| 17/09/2025 | 0.022 | 57.850 | 2,414,000 | 5,348,000 | 7.640 | 2,370,000 | 0.024 | ||
| 16/09/2025 | 0.027 | 56.450 | 0 | 2,978,000 | 4.254 | ||||
| 15/09/2025 | 0.030 | 56.200 | 3,184,000 | 2,978,000 | 4.254 | 1,170,000 | 0.030 | 1,014,000 | 0.035 |
| 12/09/2025 | 0.040 | 55.150 | 500,000 | 3,134,000 | 4.477 | 500,000 | 0.040 | ||
| 11/09/2025 | 0.045 | 54.650 | 300,000 | 2,634,000 | 3.763 | 300,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
