18173 美團匯豐六三購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.019 | 102.500 | 9,900,000 | 39,550,000 | 32.960 | 2,990,000 | 0.021 | 6,180,000 | 0.020 |
| 27/11/2025 | 0.021 | 104.000 | 2,610,000 | 36,360,000 | 30.300 | 1,140,000 | 0.021 | 1,060,000 | 0.020 |
| 26/11/2025 | 0.021 | 103.800 | 7,380,000 | 36,440,000 | 30.370 | 4,540,000 | 0.022 | 2,530,000 | 0.023 |
| 25/11/2025 | 0.015 | 98.250 | 100,000 | 38,450,000 | 32.040 | ||||
| 24/11/2025 | 0.016 | 98.150 | 760,000 | 38,450,000 | 32.040 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 95.550 | 130,000 | 38,550,000 | 32.130 | ||||
| 20/11/2025 | 0.018 | 98.500 | 0 | 38,550,000 | 32.130 | ||||
| 19/11/2025 | 0.018 | 98.000 | 0 | 38,550,000 | 32.130 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 38,550,000 | 32.130 | ||||
| 17/11/2025 | 0.020 | 100.300 | 4,090,000 | 38,550,000 | 32.130 | 1,750,000 | 0.021 | 1,970,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 8,980,000 | 38,330,000 | 31.940 | 4,290,000 | 0.021 | 4,690,000 | 0.020 |
| 13/11/2025 | 0.023 | 102.100 | 22,260,000 | 37,930,000 | 31.610 | 12,240,000 | 0.022 | 9,220,000 | 0.021 |
| 12/11/2025 | 0.023 | 101.800 | 10,430,000 | 40,950,000 | 34.130 | 5,650,000 | 0.024 | 4,330,000 | 0.024 |
| 11/11/2025 | 0.023 | 102.000 | 12,620,000 | 42,270,000 | 35.230 | 3,820,000 | 0.023 | 8,350,000 | 0.023 |
| 10/11/2025 | 0.026 | 103.300 | 17,290,000 | 37,740,000 | 31.450 | 10,260,000 | 0.025 | 4,850,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 3,140,000 | 43,150,000 | 35.960 | 1,700,000 | 0.024 | 980,000 | 0.024 |
| 06/11/2025 | 0.027 | 103.300 | 5,440,000 | 43,870,000 | 36.560 | 4,000,000 | 0.027 | 1,090,000 | 0.025 |
| 05/11/2025 | 0.024 | 101.200 | 18,960,000 | 46,780,000 | 38.980 | 7,760,000 | 0.025 | 7,120,000 | 0.024 |
| 04/11/2025 | 0.023 | 99.900 | 18,900,000 | 47,420,000 | 39.520 | 7,240,000 | 0.024 | 11,260,000 | 0.025 |
| 03/11/2025 | 0.027 | 102.300 | 12,640,000 | 43,400,000 | 36.170 | 4,260,000 | 0.027 | 7,280,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
