18173 美團匯豐六三購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.038 | 101.700 | 2,590,000 | 40,030,000 | 33.360 | ||||
| 09/10/2025 | 0.042 | 103.600 | 2,640,000 | 40,030,000 | 33.360 | 1,970,000 | 0.044 | ||
| 08/10/2025 | 0.042 | 103.700 | 890,000 | 42,000,000 | 35.000 | 40,000 | 0.042 | ||
| 06/10/2025 | 0.048 | 105.600 | 320,000 | 41,960,000 | 34.970 | 80,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 106.100 | 1,210,000 | 42,040,000 | 35.030 | 440,000 | 0.051 | ||
| 02/10/2025 | 0.050 | 105.800 | 3,180,000 | 41,600,000 | 34.670 | 1,350,000 | 0.052 | 590,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 4,830,000 | 42,360,000 | 35.300 | 2,880,000 | 0.043 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,390,000 | 45,240,000 | 37.700 | 2,090,000 | 0.043 | ||
| 26/09/2025 | 0.040 | 100.600 | 1,470,000 | 47,330,000 | 39.440 | 940,000 | 0.041 | ||
| 25/09/2025 | 0.043 | 102.300 | 16,340,000 | 46,390,000 | 38.660 | 4,220,000 | 0.044 | 6,810,000 | 0.042 |
| 24/09/2025 | 0.043 | 102.200 | 46,670,000 | 43,800,000 | 36.500 | 22,450,000 | 0.044 | 19,950,000 | 0.044 |
| 23/09/2025 | 0.040 | 101.000 | 41,610,000 | 46,300,000 | 38.580 | 17,420,000 | 0.041 | 21,500,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 28,590,000 | 42,220,000 | 35.180 | 12,140,000 | 0.046 | 13,310,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 55,170,000 | 41,050,000 | 34.210 | 27,340,000 | 0.053 | 23,020,000 | 0.053 |
| 18/09/2025 | 0.052 | 105.500 | 62,130,000 | 45,370,000 | 37.810 | 22,210,000 | 0.059 | 30,560,000 | 0.058 |
| 17/09/2025 | 0.053 | 105.200 | 79,480,000 | 37,020,000 | 30.850 | 39,820,000 | 0.049 | 28,540,000 | 0.050 |
| 16/09/2025 | 0.039 | 100.300 | 40,880,000 | 48,300,000 | 40.250 | 17,300,000 | 0.040 | 18,200,000 | 0.040 |
| 15/09/2025 | 0.035 | 97.350 | 24,160,000 | 47,400,000 | 39.500 | 11,320,000 | 0.035 | 11,520,000 | 0.034 |
| 12/09/2025 | 0.034 | 96.550 | 27,440,000 | 47,200,000 | 39.330 | 12,310,000 | 0.035 | 13,630,000 | 0.035 |
| 11/09/2025 | 0.035 | 96.550 | 5,170,000 | 45,880,000 | 38.230 | 730,000 | 0.036 | 4,410,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
