18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.040 | 101.700 | 359,970,000 | 18,990,000 | 9.500 | 177,510,000 | 0.048 | 179,070,000 | 0.048 |
| 27/08/2025 | 0.081 | 116.300 | 13,090,000 | 17,430,000 | 8.710 | 6,200,000 | 0.085 | 5,900,000 | 0.085 |
| 26/08/2025 | 0.092 | 120.000 | 27,930,000 | 17,730,000 | 8.870 | 12,850,000 | 0.096 | 13,950,000 | 0.096 |
| 25/08/2025 | 0.101 | 122.300 | 28,910,000 | 16,630,000 | 8.310 | 13,200,000 | 0.099 | 14,350,000 | 0.099 |
| 22/08/2025 | 0.087 | 118.400 | 9,890,000 | 15,480,000 | 7.740 | 4,310,000 | 0.083 | 4,810,000 | 0.082 |
| 21/08/2025 | 0.084 | 117.100 | 5,070,000 | 14,980,000 | 7.490 | 1,960,000 | 0.088 | 2,600,000 | 0.089 |
| 20/08/2025 | 0.098 | 120.800 | 1,830,000 | 14,340,000 | 7.170 | 500,000 | 0.096 | 1,130,000 | 0.098 |
| 19/08/2025 | 0.100 | 120.800 | 1,250,000 | 13,710,000 | 6.860 | 290,000 | 0.099 | 830,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 7,490,000 | 13,170,000 | 6.590 | 4,040,000 | 0.107 | 3,190,000 | 0.109 |
| 15/08/2025 | 0.103 | 121.700 | 14,880,000 | 14,020,000 | 7.010 | 5,680,000 | 0.102 | 8,460,000 | 0.103 |
| 14/08/2025 | 0.115 | 124.400 | 5,370,000 | 11,240,000 | 5.620 | 2,560,000 | 0.116 | 2,050,000 | 0.116 |
| 13/08/2025 | 0.113 | 124.300 | 14,560,000 | 11,750,000 | 5.880 | 2,320,000 | 0.110 | 11,450,000 | 0.106 |
| 12/08/2025 | 0.097 | 119.400 | 5,100,000 | 2,620,000 | 1.310 | 2,180,000 | 0.096 | 2,480,000 | 0.095 |
| 11/08/2025 | 0.097 | 119.200 | 6,330,000 | 2,320,000 | 1.160 | 2,390,000 | 0.099 | 3,430,000 | 0.099 |
| 08/08/2025 | 0.105 | 120.800 | 3,130,000 | 1,280,000 | 0.640 | 970,000 | 0.107 | 2,160,000 | 0.105 |
| 07/08/2025 | 0.107 | 122.000 | 5,950,000 | 90,000 | 0.040 | 3,250,000 | 0.107 | 2,590,000 | 0.107 |
| 06/08/2025 | 0.106 | 121.100 | 8,450,000 | 750,000 | 0.380 | 3,790,000 | 0.107 | 4,500,000 | 0.107 |
| 05/08/2025 | 0.112 | 122.900 | 2,520,000 | 40,000 | 0.020 | 1,310,000 | 0.112 | 1,110,000 | 0.111 |
| 04/08/2025 | 0.116 | 123.000 | 5,250,000 | 240,000 | 0.120 | 2,480,000 | 0.111 | 2,510,000 | 0.112 |
| 01/08/2025 | 0.115 | 122.200 | 11,490,000 | 210,000 | 0.100 | 5,420,000 | 0.120 | 5,630,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
