18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.036 | 101.700 | 247,760,000 | 63,660,000 | 31.830 | 120,810,000 | 0.040 | 124,910,000 | 0.040 |
| 09/10/2025 | 0.041 | 103.600 | 206,320,000 | 59,560,000 | 29.780 | 107,550,000 | 0.040 | 98,500,000 | 0.040 |
| 08/10/2025 | 0.042 | 103.700 | 747,820,000 | 68,610,000 | 34.300 | 363,420,000 | 0.040 | 380,480,000 | 0.040 |
| 06/10/2025 | 0.045 | 105.600 | 868,290,000 | 51,550,000 | 25.770 | 430,290,000 | 0.048 | 436,090,000 | 0.048 |
| 03/10/2025 | 0.049 | 106.100 | 1,036,520,000 | 45,750,000 | 22.880 | 514,850,000 | 0.048 | 519,280,000 | 0.048 |
| 02/10/2025 | 0.049 | 105.800 | 15,750,000 | 41,320,000 | 20.660 | 9,950,000 | 0.050 | 5,370,000 | 0.050 |
| 30/09/2025 | 0.046 | 104.500 | 16,370,000 | 45,900,000 | 22.950 | 7,410,000 | 0.047 | 8,950,000 | 0.046 |
| 29/09/2025 | 0.048 | 102.800 | 9,110,000 | 44,360,000 | 22.180 | 4,800,000 | 0.047 | 4,010,000 | 0.047 |
| 26/09/2025 | 0.044 | 100.600 | 487,640,000 | 45,150,000 | 22.570 | 242,540,000 | 0.046 | 244,820,000 | 0.046 |
| 25/09/2025 | 0.048 | 102.300 | 730,910,000 | 42,870,000 | 21.440 | 362,180,000 | 0.044 | 367,790,000 | 0.044 |
| 24/09/2025 | 0.045 | 102.200 | 2,900,000 | 37,260,000 | 18.630 | 1,340,000 | 0.045 | 1,500,000 | 0.045 |
| 23/09/2025 | 0.042 | 101.000 | 3,370,000 | 37,100,000 | 18.550 | 1,410,000 | 0.043 | 1,960,000 | 0.043 |
| 22/09/2025 | 0.049 | 103.900 | 9,540,000 | 36,550,000 | 18.270 | 2,500,000 | 0.048 | 6,730,000 | 0.047 |
| 19/09/2025 | 0.054 | 106.300 | 8,190,000 | 32,320,000 | 16.160 | 4,300,000 | 0.053 | 3,590,000 | 0.053 |
| 18/09/2025 | 0.054 | 105.500 | 21,640,000 | 33,030,000 | 16.520 | 10,040,000 | 0.058 | 11,370,000 | 0.058 |
| 17/09/2025 | 0.054 | 105.200 | 6,570,000 | 31,700,000 | 15.850 | 5,580,000 | 0.049 | 930,000 | 0.048 |
| 16/09/2025 | 0.040 | 100.300 | 4,750,000 | 36,350,000 | 18.180 | 2,300,000 | 0.039 | 2,370,000 | 0.039 |
| 15/09/2025 | 0.035 | 97.350 | 6,370,000 | 36,280,000 | 18.140 | 3,160,000 | 0.034 | 3,170,000 | 0.034 |
| 12/09/2025 | 0.034 | 96.550 | 6,750,000 | 36,270,000 | 18.140 | 2,990,000 | 0.036 | 3,720,000 | 0.037 |
| 11/09/2025 | 0.036 | 96.550 | 1,930,000 | 35,540,000 | 17.770 | 460,000 | 0.037 | 1,450,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
