18136 美團信證六三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 104.000 | 130,000 | 61,750,000 | 41.170 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 103.800 | 20,110,000 | 61,760,000 | 41.170 | 14,960,000 | 0.019 | ||
| 25/11/2025 | 0.013 | 98.250 | 50,000 | 76,720,000 | 51.150 | 10,000 | 0.012 | ||
| 24/11/2025 | 0.014 | 98.150 | 600,000 | 76,730,000 | 51.150 | ||||
| 21/11/2025 | 0.013 | 95.550 | 760,000 | 76,730,000 | 51.150 | 370,000 | 0.013 | ||
| 20/11/2025 | 0.015 | 98.500 | 530,000 | 76,360,000 | 50.910 | 320,000 | 0.015 | 210,000 | 0.015 |
| 19/11/2025 | 0.015 | 98.000 | 2,250,000 | 76,470,000 | 50.980 | 1,230,000 | 0.016 | ||
| 18/11/2025 | 0.016 | 98.600 | 450,000 | 75,240,000 | 50.160 | 20,000 | 0.016 | 130,000 | 0.016 |
| 17/11/2025 | 0.018 | 100.300 | 17,470,000 | 75,130,000 | 50.090 | 10,890,000 | 0.019 | 4,020,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 4,390,000 | 82,000,000 | 54.670 | 3,600,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 102.100 | 1,340,000 | 78,400,000 | 52.270 | 1,300,000 | 0.022 | ||
| 12/11/2025 | 0.023 | 101.800 | 12,400,000 | 77,100,000 | 51.400 | 11,620,000 | 0.023 | ||
| 11/11/2025 | 0.023 | 102.000 | 5,860,000 | 65,480,000 | 43.650 | 5,520,000 | 0.024 | ||
| 10/11/2025 | 0.026 | 103.300 | 1,350,000 | 59,960,000 | 39.970 | 1,110,000 | 0.023 | 100,000 | 0.023 |
| 07/11/2025 | 0.023 | 102.000 | 3,200,000 | 60,970,000 | 40.650 | 2,550,000 | 0.024 | ||
| 06/11/2025 | 0.026 | 103.300 | 4,220,000 | 58,420,000 | 38.950 | 570,000 | 0.026 | 3,650,000 | 0.027 |
| 05/11/2025 | 0.024 | 101.200 | 14,670,000 | 55,340,000 | 36.890 | 8,430,000 | 0.025 | 6,140,000 | 0.022 |
| 04/11/2025 | 0.023 | 99.900 | 14,800,000 | 57,630,000 | 38.420 | 9,110,000 | 0.025 | 5,250,000 | 0.023 |
| 03/11/2025 | 0.026 | 102.300 | 12,000,000 | 61,490,000 | 40.990 | 4,130,000 | 0.026 | 1,480,000 | 0.028 |
| 31/10/2025 | 0.026 | 102.000 | 4,520,000 | 64,140,000 | 42.760 | 410,000 | 0.029 | 3,770,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
