18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.011 -0.008 (-42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.019 | 46.640 | 0 | 3,450,000 | 8.625 | ||||
| 23/01/2026 | 0.024 | 46.400 | 0 | 3,450,000 | 8.625 | ||||
| 22/01/2026 | 0.025 | 46.300 | 0 | 3,450,000 | 8.625 | ||||
| 21/01/2026 | 0.024 | 46.840 | 250,000 | 3,450,000 | 8.625 | 150,000 | 0.024 | 100,000 | 0.023 |
| 20/01/2026 | 0.026 | 46.820 | 0 | 3,500,000 | 8.750 | ||||
| 19/01/2026 | 0.028 | 46.680 | 720,000 | 3,500,000 | 8.750 | 350,000 | 0.029 | 370,000 | 0.032 |
| 16/01/2026 | 0.027 | 47.520 | 180,000 | 3,480,000 | 8.700 | 150,000 | 0.024 | 30,000 | 0.027 |
| 15/01/2026 | 0.021 | 48.040 | 0 | 3,600,000 | 9.000 | ||||
| 14/01/2026 | 0.021 | 48.380 | 150,000 | 3,600,000 | 9.000 | 150,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 49.231 | 0 | 3,450,000 | 8.625 | ||||
| 12/01/2026 | 0.018 | 49.231 | 210,000 | 3,450,000 | 8.625 | 110,000 | 0.018 | 100,000 | 0.022 |
| 09/01/2026 | 0.021 | 49.031 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 49.281 | 650,000 | 3,560,000 | 8.900 | 320,000 | 0.018 | 330,000 | 0.018 |
| 07/01/2026 | 0.013 | 50.281 | 0 | 3,550,000 | 8.875 | ||||
| 06/01/2026 | 0.012 | 50.881 | 0 | 3,550,000 | 8.875 | ||||
| 05/01/2026 | 0.012 | 50.931 | 200,000 | 3,550,000 | 8.875 | 200,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 52.431 | 80,000 | 3,750,000 | 9.375 | 80,000 | 0.010 | ||
| 31/12/2025 | 0.014 | 51.681 | 0 | 3,830,000 | 9.575 | ||||
| 30/12/2025 | 0.014 | 51.881 | 100,000 | 3,830,000 | 9.575 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.018 | 51.031 | 230,000 | 3,730,000 | 9.325 | 75,000 | 0.020 | 155,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
