18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.144 -0.064 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.208 | 46.000 | 1,235,000 | 20,000 | 0.050 | 620,000 | 0.225 | 615,000 | 0.224 |
| 10/10/2025 | 0.191 | 46.280 | 575,000 | 25,000 | 0.062 | 290,000 | 0.190 | 285,000 | 0.190 |
| 09/10/2025 | 0.184 | 46.680 | 1,780,000 | 30,000 | 0.075 | 900,000 | 0.202 | 880,000 | 0.201 |
| 08/10/2025 | 0.201 | 46.140 | 1,490,000 | 50,000 | 0.125 | 735,000 | 0.206 | 755,000 | 0.207 |
| 06/10/2025 | 0.190 | 46.480 | 1,260,000 | 30,000 | 0.075 | 625,000 | 0.186 | 630,000 | 0.183 |
| 03/10/2025 | 0.194 | 46.580 | 1,080,000 | 25,000 | 0.062 | 540,000 | 0.193 | 540,000 | 0.193 |
| 02/10/2025 | 0.194 | 46.480 | 290,000 | 25,000 | 0.062 | 145,000 | 0.196 | 145,000 | 0.197 |
| 30/09/2025 | 0.188 | 46.760 | 1,030,000 | 25,000 | 0.062 | 515,000 | 0.195 | 515,000 | 0.191 |
| 29/09/2025 | 0.190 | 46.740 | 405,000 | 25,000 | 0.062 | 200,000 | 0.221 | 205,000 | 0.219 |
| 26/09/2025 | 0.231 | 45.680 | 13,430,000 | 20,000 | 0.050 | 6,735,000 | 0.241 | 6,675,000 | 0.241 |
| 25/09/2025 | 0.242 | 45.440 | 850,000 | 80,000 | 0.200 | 415,000 | 0.232 | 435,000 | 0.232 |
| 24/09/2025 | 0.211 | 46.340 | 1,380,000 | 60,000 | 0.150 | 680,000 | 0.198 | 700,000 | 0.202 |
| 23/09/2025 | 0.200 | 46.800 | 1,085,000 | 40,000 | 0.100 | 565,000 | 0.212 | 500,000 | 0.212 |
| 22/09/2025 | 0.209 | 46.540 | 1,250,000 | 105,000 | 0.262 | 645,000 | 0.201 | 450,000 | 0.197 |
| 19/09/2025 | 0.186 | 47.160 | 1,315,000 | 300,000 | 0.750 | 580,000 | 0.200 | 735,000 | 0.201 |
| 18/09/2025 | 0.200 | 46.760 | 1,045,000 | 145,000 | 0.363 | 510,000 | 0.189 | 535,000 | 0.190 |
| 17/09/2025 | 0.177 | 47.680 | 580,000 | 120,000 | 0.300 | 280,000 | 0.176 | 300,000 | 0.174 |
| 16/09/2025 | 0.184 | 47.420 | 1,090,000 | 100,000 | 0.250 | 535,000 | 0.176 | 555,000 | 0.172 |
| 15/09/2025 | 0.173 | 47.940 | 620,000 | 80,000 | 0.200 | 310,000 | 0.177 | 310,000 | 0.175 |
| 12/09/2025 | 0.165 | 48.180 | 710,000 | 80,000 | 0.200 | 330,000 | 0.154 | 380,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
