18110 美團摩利六三購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 104.000 | 1,930,000 | 44,710,000 | 34.659 | 1,610,000 | 0.018 | 200,000 | 0.019 |
| 26/11/2025 | 0.019 | 103.800 | 2,370,000 | 46,120,000 | 35.752 | 170,000 | 0.019 | 1,160,000 | 0.020 |
| 25/11/2025 | 0.015 | 98.250 | 310,000 | 45,130,000 | 34.984 | 310,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 1,560,000 | 45,440,000 | 35.225 | 1,460,000 | 0.014 | ||
| 21/11/2025 | 0.014 | 95.550 | 800,000 | 43,980,000 | 34.093 | 570,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 98.500 | 280,000 | 43,410,000 | 33.651 | 280,000 | 0.017 | ||
| 19/11/2025 | 0.016 | 98.000 | 50,000 | 43,690,000 | 33.868 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 43,690,000 | 33.868 | ||||
| 17/11/2025 | 0.020 | 100.300 | 1,860,000 | 43,690,000 | 33.868 | 1,260,000 | 0.021 | ||
| 14/11/2025 | 0.023 | 100.000 | 0 | 42,430,000 | 32.891 | ||||
| 13/11/2025 | 0.024 | 102.100 | 0 | 42,430,000 | 32.891 | ||||
| 12/11/2025 | 0.024 | 101.800 | 10,000 | 42,430,000 | 32.891 | 10,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 102.000 | 3,310,000 | 42,420,000 | 32.884 | 3,310,000 | 0.025 | ||
| 10/11/2025 | 0.025 | 103.300 | 1,520,000 | 45,730,000 | 35.450 | 1,320,000 | 0.024 | ||
| 07/11/2025 | 0.025 | 102.000 | 3,470,000 | 47,050,000 | 36.473 | 3,450,000 | 0.025 | ||
| 06/11/2025 | 0.027 | 103.300 | 10,660,000 | 50,500,000 | 39.147 | 9,170,000 | 0.026 | ||
| 05/11/2025 | 0.026 | 101.200 | 7,410,000 | 41,330,000 | 32.039 | 3,370,000 | 0.025 | 3,750,000 | 0.025 |
| 04/11/2025 | 0.025 | 99.900 | 5,740,000 | 40,950,000 | 31.744 | 2,870,000 | 0.026 | 2,870,000 | 0.026 |
| 03/11/2025 | 0.028 | 102.300 | 4,410,000 | 40,950,000 | 31.744 | 2,240,000 | 0.028 | 2,170,000 | 0.027 |
| 31/10/2025 | 0.028 | 102.000 | 8,060,000 | 41,020,000 | 31.798 | 3,920,000 | 0.029 | 3,840,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
