18091 恒指花旗五乙購Ｂ (認購證)
按盤價 
0.164 -0.015 (-8.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.164 | 26,957.770 | 4,240,000 | ||||||
| 03/10/2025 | 0.179 | 27,140.920 | 3,370,000 | 12,620,000 | 12.620 | 3,020,000 | 0.185 | ||
| 02/10/2025 | 0.200 | 27,287.120 | 7,850,000 | 15,640,000 | 15.640 | 4,840,000 | 0.196 | ||
| 30/09/2025 | 0.165 | 26,855.560 | 1,410,000 | 20,480,000 | 20.480 | 200,000 | 0.165 | ||
| 29/09/2025 | 0.148 | 26,622.880 | 8,100,000 | 20,680,000 | 20.680 | 1,000,000 | 0.133 | ||
| 26/09/2025 | 0.117 | 26,128.200 | 4,910,000 | 21,680,000 | 21.680 | 80,000 | 0.123 | 20,000 | 0.115 |
| 25/09/2025 | 0.142 | 26,484.680 | 1,220,000 | 21,740,000 | 21.740 | 540,000 | 0.153 | ||
| 24/09/2025 | 0.149 | 26,518.650 | 5,890,000 | 22,280,000 | 22.280 | 530,000 | 0.146 | 330,000 | 0.136 |
| 23/09/2025 | 0.126 | 26,159.120 | 6,530,000 | 22,480,000 | 22.480 | 3,640,000 | 0.123 | ||
| 22/09/2025 | 0.142 | 26,344.140 | 4,180,000 | 18,840,000 | 18.840 | ||||
| 19/09/2025 | 0.157 | 26,545.100 | 1,060,000 | 18,840,000 | 18.840 | 1,000,000 | 0.160 | ||
| 18/09/2025 | 0.158 | 26,544.850 | 17,480,000 | 19,840,000 | 19.840 | 8,630,000 | 0.168 | ||
| 17/09/2025 | 0.191 | 26,908.390 | 15,890,000 | 11,210,000 | 11.210 | 9,490,000 | 0.170 | 1,000,000 | 0.189 |
| 16/09/2025 | 0.151 | 26,438.510 | 2,100,000 | 19,700,000 | 19.700 | ||||
| 15/09/2025 | 0.154 | 26,446.560 | 5,150,000 | 19,700,000 | 19.700 | 2,350,000 | 0.154 | 2,250,000 | 0.148 |
| 12/09/2025 | 0.152 | 26,388.160 | 7,390,000 | 19,800,000 | 19.800 | 3,230,000 | 0.159 | 1,950,000 | 0.167 |
| 11/09/2025 | 0.132 | 26,086.320 | 10,630,000 | 21,080,000 | 21.080 | 3,980,000 | 0.122 | ||
| 10/09/2025 | 0.138 | 26,200.260 | 13,930,000 | 17,100,000 | 17.100 | 5,780,000 | 0.141 | 5,130,000 | 0.137 |
| 09/09/2025 | 0.122 | 25,938.130 | 4,040,000 | 17,750,000 | 17.750 | 1,730,000 | 0.125 | 710,000 | 0.117 |
| 08/09/2025 | 0.106 | 25,633.910 | 1,420,000 | 18,770,000 | 18.770 | 700,000 | 0.101 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
