18023 恒指瑞銀五乙購Ｃ (認購證)
按盤價 
0.067 -0.037 (-35.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.104 | 25,835.570 | 210,000 | 1,060,000 | 0.350 | 10,000 | 0.098 | 200,000 | 0.104 |
| 19/11/2025 | 0.109 | 25,830.650 | 200,000 | 870,000 | 0.290 | 190,000 | 0.113 | 10,000 | 0.118 |
| 18/11/2025 | 0.116 | 25,930.030 | 520,000 | 1,050,000 | 0.350 | 130,000 | 0.127 | 390,000 | 0.120 |
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 790,000 | 0.260 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 960,000 | 790,000 | 0.260 | 920,000 | 0.179 | 20,000 | 0.185 |
| 13/11/2025 | 0.218 | 27,073.030 | 320,000 | 1,690,000 | 0.560 | 160,000 | 0.216 | 160,000 | 0.222 |
| 12/11/2025 | 0.207 | 26,922.730 | 380,000 | 1,690,000 | 0.560 | 260,000 | 0.211 | 10,000 | 0.194 |
| 11/11/2025 | 0.187 | 26,696.410 | 1,480,000 | 1,940,000 | 0.650 | 330,000 | 0.182 | 1,150,000 | 0.192 |
| 10/11/2025 | 0.191 | 26,649.060 | 530,000 | 1,120,000 | 0.370 | 210,000 | 0.178 | 320,000 | 0.177 |
| 07/11/2025 | 0.154 | 26,241.830 | 220,000 | 1,010,000 | 0.340 | 210,000 | 0.161 | 10,000 | 0.154 |
| 06/11/2025 | 0.175 | 26,485.900 | 4,540,000 | 1,210,000 | 0.400 | 2,760,000 | 0.168 | 1,780,000 | 0.145 |
| 05/11/2025 | 0.129 | 25,935.410 | 9,340,000 | 2,190,000 | 0.730 | 4,200,000 | 0.126 | 5,070,000 | 0.121 |
| 04/11/2025 | 0.137 | 25,952.400 | 230,000 | 1,320,000 | 0.440 | 200,000 | 0.134 | 20,000 | 0.137 |
| 03/11/2025 | 0.152 | 26,158.360 | 10,000 | 1,500,000 | 0.500 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.140 | 25,906.650 | 4,020,000 | 1,490,000 | 0.500 | 3,930,000 | 0.160 | 80,000 | 0.147 |
| 30/10/2025 | 0.169 | 26,282.690 | 5,560,000 | 5,340,000 | 1.780 | 1,520,000 | 0.182 | 4,030,000 | 0.168 |
| 28/10/2025 | 0.179 | 26,346.140 | 4,100,000 | 2,830,000 | 0.940 | 2,590,000 | 0.185 | 1,390,000 | 0.179 |
| 27/10/2025 | 0.193 | 26,433.700 | 6,170,000 | 4,030,000 | 1.340 | 1,660,000 | 0.193 | 4,410,000 | 0.196 |
| 24/10/2025 | 0.180 | 26,160.150 | 1,680,000 | 1,280,000 | 0.430 | 1,530,000 | 0.177 | 150,000 | 0.180 |
| 23/10/2025 | 0.161 | 25,967.980 | 4,320,000 | 2,660,000 | 0.890 | 2,960,000 | 0.153 | 1,360,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
