17990 江銅華泰六二購Ａ (認購證)
按盤價 
2.200 +0.020 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 2.180 | 30.540 | 270,000 | 780,000 | 1.560 | 130,000 | 2.244 | ||
| 26/11/2025 | 2.130 | 30.260 | 200,000 | 650,000 | 1.300 | 15,000 | 2.130 | ||
| 25/11/2025 | 2.040 | 30.080 | 180,000 | 635,000 | 1.270 | ||||
| 24/11/2025 | 1.990 | 29.720 | 240,000 | 635,000 | 1.270 | 30,000 | 1.960 | ||
| 21/11/2025 | 1.920 | 29.240 | 240,000 | 665,000 | 1.330 | 90,000 | 1.870 | ||
| 20/11/2025 | 2.150 | 30.400 | 125,000 | 755,000 | 1.510 | 5,000 | 2.190 | ||
| 19/11/2025 | 2.120 | 30.300 | 205,000 | 750,000 | 1.500 | ||||
| 18/11/2025 | 2.030 | 29.880 | 65,000 | 750,000 | 1.500 | ||||
| 17/11/2025 | 2.240 | 30.940 | 75,000 | 750,000 | 1.500 | ||||
| 14/11/2025 | 2.420 | 31.760 | 65,000 | 750,000 | 1.500 | ||||
| 13/11/2025 | 2.650 | 32.860 | 525,000 | 750,000 | 1.500 | 415,000 | 2.649 | ||
| 12/11/2025 | 2.450 | 31.880 | 175,000 | 335,000 | 0.670 | ||||
| 11/11/2025 | 2.460 | 31.940 | 225,000 | 335,000 | 0.670 | ||||
| 10/11/2025 | 2.480 | 32.020 | 65,000 | 335,000 | 0.670 | ||||
| 07/11/2025 | 2.400 | 31.660 | 90,000 | 335,000 | 0.670 | ||||
| 06/11/2025 | 2.420 | 31.740 | 120,000 | 335,000 | 0.670 | 25,000 | 2.370 | ||
| 05/11/2025 | 2.260 | 30.800 | 60,000 | 310,000 | 0.620 | ||||
| 04/11/2025 | 2.030 | 29.860 | 155,000 | 310,000 | 0.620 | 120,000 | 2.090 | ||
| 03/11/2025 | 2.290 | 31.222 | 100,000 | 430,000 | 0.860 | 10,000 | 2.300 | ||
| 31/10/2025 | 2.520 | 32.022 | 0 | 440,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
