17921 夏三匯豐五乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.063 | 46.960 | 12,560,000 | ||||||
| 23/07/2025 | 0.068 | 46.700 | 3,570,000 | 470,000 | 0.780 | 1,650,000 | 0.067 | 1,920,000 | 0.067 |
| 22/07/2025 | 0.072 | 46.500 | 2,000,000 | 200,000 | 0.330 | 900,000 | 0.078 | 1,100,000 | 0.078 |
| 21/07/2025 | 0.083 | 46.060 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.085 | 3,900,000 | 0.085 |
| 18/07/2025 | 0.088 | 45.780 | 17,800,000 | 0 | 0.000 | 8,900,000 | 0.089 | 8,900,000 | 0.088 |
| 17/07/2025 | 0.097 | 45.340 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 16/07/2025 | 0.100 | 45.240 | 5,568,000 | 0 | 0.000 | 2,784,000 | 0.098 | 2,784,000 | 0.097 |
| 15/07/2025 | 0.095 | 45.520 | 15,392,000 | 0 | 0.000 | 7,696,000 | 0.094 | 7,696,000 | 0.094 |
| 14/07/2025 | 0.094 | 45.380 | 10,024,000 | 0 | 0.000 | 5,012,000 | 0.094 | 5,012,000 | 0.095 |
| 11/07/2025 | 0.098 | 45.240 | 11,596,000 | 0 | 0.000 | 5,798,000 | 0.094 | 5,798,000 | 0.094 |
| 10/07/2025 | 0.102 | 45.180 | 6,416,000 | 0 | 0.000 | 3,208,000 | 0.106 | 3,208,000 | 0.107 |
| 09/07/2025 | 0.109 | 44.960 | 2,356,000 | 0 | 0.000 | 1,178,000 | 0.107 | 1,178,000 | 0.108 |
| 08/07/2025 | 0.110 | 45.020 | 2,348,000 | 0 | 0.000 | 1,174,000 | 0.114 | 1,174,000 | 0.114 |
| 07/07/2025 | 0.120 | 44.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.120 | 900,000 | 0.119 |
| 04/07/2025 | 0.113 | 44.820 | 2,508,000 | 0 | 0.000 | 1,254,000 | 0.119 | 1,254,000 | 0.120 |
| 03/07/2025 | 0.119 | 44.660 | 808,000 | 0 | 0.000 | 404,000 | 0.124 | 404,000 | 0.124 |
| 02/07/2025 | 0.129 | 44.260 | 13,452,000 | 0 | 0.000 | 6,726,000 | 0.130 | 6,726,000 | 0.130 |
| 30/06/2025 | 0.132 | 44.200 | 8,000 | 0 | 0.000 | 4,000 | 0.138 | 4,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
