17861 中行法興六一購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.016 | 4.680 | 900,000 | 11,500,000 | 23.000 | 900,000 | 0.015 | ||
| 27/11/2025 | 0.023 | 4.730 | 0 | 10,600,000 | 21.200 | ||||
| 26/11/2025 | 0.026 | 4.750 | 500,000 | 10,600,000 | 21.200 | 500,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 4.750 | 0 | 10,100,000 | 20.200 | ||||
| 24/11/2025 | 0.021 | 4.720 | 226,000 | 10,100,000 | 20.200 | 226,000 | 0.023 | ||
| 21/11/2025 | 0.022 | 4.660 | 910,000 | 10,326,000 | 20.652 | 520,000 | 0.024 | ||
| 20/11/2025 | 0.034 | 4.750 | 7,706,000 | 9,806,000 | 19.612 | 7,706,000 | 0.033 | ||
| 19/11/2025 | 0.025 | 4.660 | 0 | 2,100,000 | 4.200 | ||||
| 18/11/2025 | 0.025 | 4.650 | 1,000,000 | 2,100,000 | 4.200 | 1,000,000 | 0.026 | ||
| 17/11/2025 | 0.035 | 4.720 | 0 | 1,100,000 | 2.200 | ||||
| 14/11/2025 | 0.038 | 4.740 | 0 | 1,100,000 | 2.200 | ||||
| 13/11/2025 | 0.042 | 4.750 | 900,000 | 1,100,000 | 2.200 | 900,000 | 0.035 | ||
| 12/11/2025 | 0.038 | 4.710 | 800,000 | 2,000,000 | 4.000 | 800,000 | 0.041 | ||
| 11/11/2025 | 0.033 | 4.670 | 100,000 | 1,200,000 | 2.400 | 100,000 | 0.031 | ||
| 10/11/2025 | 0.030 | 4.610 | 0 | 1,300,000 | 2.600 | ||||
| 07/11/2025 | 0.030 | 4.580 | 0 | 1,300,000 | 2.600 | ||||
| 06/11/2025 | 0.030 | 4.570 | 0 | 1,300,000 | 2.600 | ||||
| 05/11/2025 | 0.030 | 4.530 | 0 | 1,300,000 | 2.600 | ||||
| 04/11/2025 | 0.031 | 4.520 | 0 | 1,300,000 | 2.600 | ||||
| 03/11/2025 | 0.031 | 4.510 | 0 | 1,300,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
