17853 阿里摩通五十購Ｆ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.850 | 162.600 | 2,290,000 | ||||||
| 10/10/2025 | 0.910 | 165.400 | 85,000 | 12,655,000 | 12.655 | ||||
| 09/10/2025 | 1.060 | 173.300 | 0 | 12,655,000 | 12.655 | ||||
| 08/10/2025 | 1.150 | 177.600 | 215,000 | 12,655,000 | 12.655 | ||||
| 06/10/2025 | 1.220 | 180.500 | 545,000 | 12,655,000 | 12.655 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | 12,655,000 | 12.655 | ||||
| 02/10/2025 | 1.270 | 183.100 | 30,000 | 12,655,000 | 12.655 | ||||
| 30/09/2025 | 1.150 | 177.000 | 25,000 | 12,655,000 | 12.655 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | 12,655,000 | 12.655 | ||||
| 26/09/2025 | 0.940 | 166.500 | 0 | 12,655,000 | 12.655 | ||||
| 25/09/2025 | 1.050 | 172.000 | 0 | 12,655,000 | 12.655 | ||||
| 24/09/2025 | 1.090 | 174.000 | 60,000 | 12,655,000 | 12.655 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 12,655,000 | 12.655 | ||||
| 22/09/2025 | 0.800 | 159.200 | 35,000 | 12,655,000 | 12.655 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 12,655,000 | 12.655 | ||||
| 18/09/2025 | 0.790 | 158.400 | 100,000 | 12,655,000 | 12.655 | ||||
| 17/09/2025 | 0.850 | 161.600 | 150,000 | 12,655,000 | 12.655 | ||||
| 16/09/2025 | 0.700 | 153.500 | 70,000 | 12,655,000 | 12.655 | ||||
| 15/09/2025 | 0.700 | 154.600 | 95,000 | 12,655,000 | 12.655 | ||||
| 12/09/2025 | 0.640 | 151.100 | 155,000 | 12,655,000 | 12.655 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
