17845 港交法興五甲購Ｂ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.165 | 449.800 | 20,440,000 | 4,320,000 | 5.400 | 9,420,000 | 0.156 | 10,980,000 | 0.157 |
| 27/08/2025 | 0.162 | 447.600 | 250,000 | 2,760,000 | 3.450 | 40,000 | 0.187 | 210,000 | 0.175 |
| 26/08/2025 | 0.208 | 455.400 | 200,000 | 2,590,000 | 3.238 | 100,000 | 0.218 | 100,000 | 0.226 |
| 25/08/2025 | 0.236 | 462.800 | 990,000 | 2,590,000 | 3.238 | 520,000 | 0.233 | 360,000 | 0.244 |
| 22/08/2025 | 0.176 | 448.000 | 480,000 | 2,750,000 | 3.438 | 280,000 | 0.172 | 200,000 | 0.171 |
| 21/08/2025 | 0.162 | 442.200 | 1,930,000 | 2,830,000 | 3.537 | 1,190,000 | 0.169 | 740,000 | 0.165 |
| 20/08/2025 | 0.154 | 441.200 | 51,810,000 | 3,280,000 | 4.100 | 25,310,000 | 0.139 | 25,980,000 | 0.136 |
| 19/08/2025 | 0.141 | 433.800 | 7,730,000 | 2,610,000 | 3.262 | 3,790,000 | 0.143 | 3,910,000 | 0.144 |
| 18/08/2025 | 0.167 | 439.600 | 1,240,000 | 2,490,000 | 3.112 | 460,000 | 0.170 | 780,000 | 0.170 |
| 15/08/2025 | 0.164 | 439.400 | 63,290,000 | 2,170,000 | 2.712 | 31,440,000 | 0.153 | 31,800,000 | 0.152 |
| 14/08/2025 | 0.172 | 439.200 | 190,000 | 1,810,000 | 2.262 | 140,000 | 0.172 | 50,000 | 0.167 |
| 13/08/2025 | 0.172 | 439.800 | 29,000,000 | 1,900,000 | 2.375 | 24,910,000 | 0.158 | 3,960,000 | 0.159 |
| 12/08/2025 | 0.140 | 430.000 | 15,210,000 | 22,850,000 | 28.562 | 7,570,000 | 0.138 | 7,640,000 | 0.137 |
| 11/08/2025 | 0.146 | 430.600 | 6,840,000 | 22,780,000 | 28.475 | 3,000,000 | 0.146 | 3,840,000 | 0.144 |
| 08/08/2025 | 0.141 | 427.400 | 37,350,000 | 21,940,000 | 27.425 | 14,120,000 | 0.146 | 23,200,000 | 0.148 |
| 07/08/2025 | 0.165 | 431.600 | 110,000 | 12,860,000 | 16.075 | 30,000 | 0.161 | 80,000 | 0.166 |
| 06/08/2025 | 0.153 | 428.400 | 36,870,000 | 12,810,000 | 16.012 | 20,540,000 | 0.150 | 16,330,000 | 0.150 |
| 05/08/2025 | 0.140 | 423.400 | 25,190,000 | 17,020,000 | 21.275 | 8,070,000 | 0.144 | 16,910,000 | 0.142 |
| 04/08/2025 | 0.139 | 421.000 | 292,470,000 | 8,180,000 | 10.225 | 141,940,000 | 0.130 | 150,080,000 | 0.130 |
| 01/08/2025 | 0.133 | 417.000 | 52,540,000 | 40,000 | 0.050 | 26,240,000 | 0.147 | 26,270,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
