17837 中壽瑞銀五甲購Ａ (認購證)
按盤價 
0.640 +0.070 (+12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.570 | 24.580 | 30,000 | 445,000 | 0.560 | ||||
| 22/10/2025 | 0.550 | 24.360 | 170,000 | 445,000 | 0.560 | 40,000 | 0.550 | 130,000 | 0.580 |
| 21/10/2025 | 0.640 | 24.940 | 1,790,000 | 355,000 | 0.440 | 1,300,000 | 0.573 | 115,000 | 0.567 |
| 20/10/2025 | 0.430 | 23.520 | 2,760,000 | 1,540,000 | 1.930 | 1,290,000 | 0.461 | 745,000 | 0.426 |
| 17/10/2025 | 0.355 | 22.960 | 2,660,000 | 2,085,000 | 2.610 | 775,000 | 0.369 | 595,000 | 0.413 |
| 16/10/2025 | 0.550 | 24.360 | 4,355,000 | 2,265,000 | 2.830 | 615,000 | 0.508 | 2,230,000 | 0.501 |
| 15/10/2025 | 0.380 | 23.240 | 615,000 | 650,000 | 0.810 | 210,000 | 0.327 | 365,000 | 0.365 |
| 14/10/2025 | 0.217 | 21.920 | 150,000 | 495,000 | 0.620 | 100,000 | 0.258 | 50,000 | 0.263 |
| 13/10/2025 | 0.188 | 21.580 | 480,000 | 545,000 | 0.680 | 190,000 | 0.182 | 240,000 | 0.178 |
| 10/10/2025 | 0.245 | 22.060 | 500,000 | 495,000 | 0.620 | 500,000 | 0.274 | ||
| 09/10/2025 | 0.225 | 21.860 | 200,000 | 995,000 | 1.240 | 100,000 | 0.238 | 100,000 | 0.247 |
| 08/10/2025 | 0.198 | 21.520 | 0 | 995,000 | 1.240 | ||||
| 06/10/2025 | 0.212 | 21.600 | 0 | 995,000 | 1.240 | ||||
| 03/10/2025 | 0.236 | 21.780 | 0 | 995,000 | 1.240 | ||||
| 02/10/2025 | 0.247 | 21.840 | 0 | 995,000 | 1.240 | ||||
| 30/09/2025 | 0.255 | 21.840 | 40,000 | 995,000 | 1.240 | 40,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 21.960 | 230,000 | 1,035,000 | 1.290 | 30,000 | 0.291 | 175,000 | 0.261 |
| 26/09/2025 | 0.179 | 20.980 | 7,320,000 | 890,000 | 1.110 | 3,400,000 | 0.187 | 3,920,000 | 0.203 |
| 25/09/2025 | 0.195 | 21.000 | 0 | 370,000 | 0.460 | ||||
| 24/09/2025 | 0.220 | 21.300 | 0 | 370,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
