17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.073 | 51.450 | 0 | 197,500 | 0.282 | ||||
| 28/10/2025 | 0.069 | 52.350 | 50,000 | 197,500 | 0.282 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 51.850 | 0 | 147,500 | 0.211 | ||||
| 24/10/2025 | 0.077 | 51.150 | 0 | 147,500 | 0.211 | ||||
| 23/10/2025 | 0.078 | 50.900 | 0 | 147,500 | 0.211 | ||||
| 22/10/2025 | 0.078 | 50.700 | 0 | 147,500 | 0.211 | ||||
| 21/10/2025 | 0.075 | 51.550 | 0 | 147,500 | 0.211 | ||||
| 20/10/2025 | 0.077 | 51.200 | 0 | 147,500 | 0.211 | ||||
| 17/10/2025 | 0.081 | 50.400 | 55,000 | 147,500 | 0.211 | 55,000 | 0.081 | ||
| 16/10/2025 | 0.079 | 50.750 | 0 | 202,500 | 0.289 | ||||
| 15/10/2025 | 0.077 | 51.450 | 80,000 | 202,500 | 0.289 | 40,000 | 0.077 | 40,000 | 0.077 |
| 14/10/2025 | 0.080 | 50.700 | 10,000 | 202,500 | 0.289 | 10,000 | 0.080 | ||
| 13/10/2025 | 0.079 | 51.100 | 42,500 | 192,500 | 0.275 | 42,500 | 0.079 | ||
| 10/10/2025 | 0.073 | 52.050 | 0 | 235,000 | 0.336 | ||||
| 09/10/2025 | 0.073 | 52.000 | 65,000 | 235,000 | 0.336 | 32,500 | 0.072 | 32,500 | 0.072 |
| 08/10/2025 | 0.078 | 51.300 | 545,000 | 235,000 | 0.336 | 497,500 | 0.081 | 47,500 | 0.082 |
| 06/10/2025 | 0.081 | 50.550 | 0 | 685,000 | 0.979 | ||||
| 03/10/2025 | 0.078 | 51.200 | 0 | 685,000 | 0.979 | ||||
| 02/10/2025 | 0.077 | 51.600 | 0 | 685,000 | 0.979 | ||||
| 30/09/2025 | 0.078 | 51.250 | 0 | 685,000 | 0.979 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
