| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.073 | 51.450 | 0 | 34.212 | ||||
| 28/10/2025 | 0.069 | 52.350 | 50,000 | 34.450 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 51.850 | 0 | 34.823 | ||||
| 24/10/2025 | 0.077 | 51.150 | 0 | 34.785 | ||||
| 23/10/2025 | 0.078 | 50.900 | 0 | 34.641 | ||||
| 22/10/2025 | 0.078 | 50.700 | 0 | 34.289 | ||||
| 21/10/2025 | 0.075 | 51.550 | 0 | 34.664 | ||||
| 20/10/2025 | 0.077 | 51.200 | 0 | 34.656 | ||||
| 17/10/2025 | 0.081 | 50.400 | 55,000 | 34.409 | 55,000 | 0.081 | ||
| 16/10/2025 | 0.079 | 50.750 | 0 | 34.383 | ||||
| 15/10/2025 | 0.077 | 51.450 | 80,000 | 34.887 | 40,000 | 0.077 | 40,000 | 0.077 |
| 14/10/2025 | 0.080 | 50.700 | 10,000 | 34.474 | 10,000 | 0.080 | ||
| 13/10/2025 | 0.079 | 51.100 | 42,500 | 34.796 | 42,500 | 0.079 | ||
| 10/10/2025 | 0.073 | 52.050 | 0 | 34.462 | ||||
| 09/10/2025 | 0.073 | 52.000 | 65,000 | 34.357 | 32,500 | 0.072 | 32,500 | 0.072 |
| 08/10/2025 | 0.078 | 51.300 | 545,000 | 34.672 | 497,500 | 0.081 | 47,500 | 0.082 |
| 06/10/2025 | 0.081 | 50.550 | 0 | 34.186 | ||||
| 03/10/2025 | 0.078 | 51.200 | 0 | 34.284 | ||||
| 02/10/2025 | 0.077 | 51.600 | 0 | 34.585 | ||||
| 30/09/2025 | 0.078 | 51.250 | 0 | 34.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |