17775 同程華泰五乙購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 21.860 | 20,000 | 196,000 | 0.327 | 20,000 | 0.038 | ||
| 26/11/2025 | 0.038 | 21.760 | 0 | 216,000 | 0.360 | ||||
| 25/11/2025 | 0.036 | 21.620 | 0 | 216,000 | 0.360 | ||||
| 24/11/2025 | 0.031 | 21.400 | 60,000 | 216,000 | 0.360 | 60,000 | 0.027 | ||
| 21/11/2025 | 0.032 | 21.000 | 100,000 | 276,000 | 0.460 | 100,000 | 0.037 | ||
| 20/11/2025 | 0.040 | 21.240 | 0 | 176,000 | 0.293 | ||||
| 19/11/2025 | 0.045 | 21.340 | 0 | 176,000 | 0.293 | ||||
| 18/11/2025 | 0.067 | 21.880 | 9,808,000 | 176,000 | 0.293 | 4,916,000 | 0.069 | 4,892,000 | 0.069 |
| 17/11/2025 | 0.080 | 22.240 | 13,688,000 | 200,000 | 0.333 | 6,844,000 | 0.085 | 6,844,000 | 0.084 |
| 14/11/2025 | 0.095 | 22.600 | 23,328,000 | 200,000 | 0.333 | 11,664,000 | 0.103 | 11,664,000 | 0.103 |
| 13/11/2025 | 0.114 | 23.040 | 21,224,000 | 200,000 | 0.333 | 10,696,000 | 0.115 | 10,528,000 | 0.114 |
| 12/11/2025 | 0.121 | 23.080 | 15,280,000 | 368,000 | 0.613 | 7,640,000 | 0.131 | 7,640,000 | 0.131 |
| 11/11/2025 | 0.127 | 23.120 | 31,364,000 | 368,000 | 0.613 | 15,600,000 | 0.121 | 15,764,000 | 0.120 |
| 10/11/2025 | 0.120 | 23.080 | 28,528,000 | 204,000 | 0.340 | 14,276,000 | 0.098 | 14,240,000 | 0.096 |
| 07/11/2025 | 0.077 | 21.600 | 8,204,000 | 240,000 | 0.400 | 4,108,000 | 0.084 | 4,096,000 | 0.082 |
| 06/11/2025 | 0.087 | 21.820 | 5,776,000 | 252,000 | 0.420 | 2,888,000 | 0.075 | 2,888,000 | 0.074 |
| 05/11/2025 | 0.068 | 21.040 | 11,152,000 | 252,000 | 0.420 | 5,576,000 | 0.070 | 5,576,000 | 0.069 |
| 04/11/2025 | 0.073 | 21.160 | 5,624,000 | 252,000 | 0.420 | 2,812,000 | 0.080 | 2,812,000 | 0.080 |
| 03/11/2025 | 0.085 | 21.420 | 4,144,000 | 252,000 | 0.420 | 2,072,000 | 0.087 | 2,072,000 | 0.085 |
| 31/10/2025 | 0.088 | 21.400 | 3,856,000 | 252,000 | 0.420 | 1,928,000 | 0.081 | 1,928,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
