17775 同程華泰五乙購Ｂ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.265 | 21.000 | 32,000 | 71.069 | 32,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 21.000 | 0 | 69.961 | ||||
| 09/07/2025 | 0.255 | 20.750 | 8,000 | 70.854 | 8,000 | 0.255 | ||
| 08/07/2025 | 0.260 | 20.850 | 9,128,000 | 70.831 | 4,560,000 | 0.244 | 4,568,000 | 0.243 |
| 07/07/2025 | 0.242 | 20.400 | 8,192,000 | 70.941 | 4,096,000 | 0.243 | 4,096,000 | 0.242 |
| 04/07/2025 | 0.242 | 20.350 | 7,664,000 | 70.705 | 3,816,000 | 0.234 | 3,848,000 | 0.232 |
| 03/07/2025 | 0.233 | 20.050 | 4,076,000 | 71.192 | 2,048,000 | 0.234 | 2,028,000 | 0.234 |
| 02/07/2025 | 0.229 | 19.920 | 5,280,000 | 71.254 | 2,620,000 | 0.230 | 2,640,000 | 0.230 |
| 30/06/2025 | 0.217 | 19.580 | 1,480,000 | 72.583 | 740,000 | 0.231 | 740,000 | 0.229 |
| 27/06/2025 | 0.227 | 19.800 | 5,320,000 | 70.771 | 2,660,000 | 0.239 | 2,660,000 | 0.240 |
| 26/06/2025 | 0.249 | 20.220 | 2,676,000 | 71.330 | 1,388,000 | 0.250 | 1,288,000 | 0.247 |
| 25/06/2025 | 0.244 | 20.070 | 8,524,000 | 71.395 | 4,192,000 | 0.245 | 4,324,000 | 0.244 |
| 24/06/2025 | 0.248 | 20.170 | 8,584,000 | 71.123 | 4,292,000 | 0.252 | 4,292,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
