17775 同程華泰五乙購Ｂ (認購證)
按盤價 
0.139 -0.011 (-7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.150 | 21.840 | 2,008,000 | 65.689 | 1,056,000 | 0.161 | 952,000 | 0.159 |
| 09/10/2025 | 0.163 | 22.180 | 1,540,000 | 65.100 | 740,000 | 0.169 | 800,000 | 0.173 |
| 08/10/2025 | 0.169 | 22.180 | 11,780,000 | 66.179 | 5,944,000 | 0.175 | 5,836,000 | 0.175 |
| 06/10/2025 | 0.188 | 22.620 | 936,000 | 65.393 | 468,000 | 0.189 | 468,000 | 0.189 |
| 03/10/2025 | 0.190 | 22.560 | 16,992,000 | 65.223 | 8,496,000 | 0.192 | 8,496,000 | 0.193 |
| 02/10/2025 | 0.211 | 22.920 | 704,000 | 65.938 | 348,000 | 0.216 | 356,000 | 0.224 |
| 30/09/2025 | 0.215 | 23.000 | 2,424,000 | 65.145 | 1,200,000 | 0.210 | 1,224,000 | 0.215 |
| 29/09/2025 | 0.217 | 23.000 | 6,520,000 | 65.196 | 3,200,000 | 0.224 | 3,320,000 | 0.221 |
| 26/09/2025 | 0.199 | 22.480 | 21,284,000 | 65.296 | 10,580,000 | 0.208 | 10,680,000 | 0.207 |
| 25/09/2025 | 0.221 | 22.880 | 432,000 | 65.776 | 272,000 | 0.225 | 156,000 | 0.226 |
| 24/09/2025 | 0.232 | 23.120 | 1,008,000 | 65.318 | 444,000 | 0.233 | 564,000 | 0.232 |
| 23/09/2025 | 0.229 | 22.960 | 1,840,000 | 66.074 | 924,000 | 0.242 | 916,000 | 0.244 |
| 22/09/2025 | 0.260 | 23.520 | 932,000 | 66.491 | 476,000 | 0.275 | 456,000 | 0.286 |
| 19/09/2025 | 0.295 | 24.280 | 3,304,000 | 64.429 | 1,652,000 | 0.270 | 1,652,000 | 0.267 |
| 18/09/2025 | 0.290 | 24.180 | 616,000 | 64.152 | 332,000 | 0.316 | 240,000 | 0.287 |
| 17/09/2025 | 0.290 | 24.040 | 4,760,000 | 65.312 | 2,444,000 | 0.279 | 2,132,000 | 0.280 |
| 16/09/2025 | 0.242 | 22.980 | 13,828,000 | 66.178 | 6,856,000 | 0.219 | 6,924,000 | 0.218 |
| 15/09/2025 | 0.212 | 22.420 | 4,308,000 | 64.976 | 2,228,000 | 0.208 | 2,080,000 | 0.206 |
| 12/09/2025 | 0.230 | 22.600 | 1,176,000 | 66.047 | 584,000 | 0.229 | 592,000 | 0.228 |
| 11/09/2025 | 0.231 | 22.680 | 336,000 | 65.142 | 168,000 | 0.220 | 148,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
