17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 41.940 | 0 | 27,050,000 | 67.630 | ||||
| 22/12/2025 | 0.016 | 41.580 | 0 | 27,050,000 | 67.630 | ||||
| 19/12/2025 | 0.017 | 41.720 | 300,000 | 27,050,000 | 67.630 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.017 | 41.820 | 610,000 | 27,050,000 | 67.630 | 300,000 | 0.018 | 310,000 | 0.018 |
| 17/12/2025 | 0.019 | 42.440 | 45,000 | 27,040,000 | 67.600 | 45,000 | 0.019 | ||
| 16/12/2025 | 0.021 | 42.900 | 5,000 | 27,085,000 | 67.710 | 5,000 | 0.020 | ||
| 15/12/2025 | 0.025 | 43.940 | 3,015,000 | 27,080,000 | 67.700 | 1,515,000 | 0.026 | 1,500,000 | 0.026 |
| 12/12/2025 | 0.031 | 44.680 | 3,315,000 | 27,095,000 | 67.740 | 1,650,000 | 0.034 | 1,665,000 | 0.032 |
| 11/12/2025 | 0.032 | 45.800 | 1,240,000 | 27,080,000 | 67.700 | 640,000 | 0.026 | 600,000 | 0.026 |
| 10/12/2025 | 0.028 | 44.440 | 25,000 | 27,120,000 | 67.800 | 25,000 | 0.028 | ||
| 09/12/2025 | 0.024 | 42.600 | 1,325,000 | 27,095,000 | 67.740 | 175,000 | 0.024 | 1,150,000 | 0.024 |
| 08/12/2025 | 0.030 | 44.740 | 0 | 26,120,000 | 65.300 | ||||
| 05/12/2025 | 0.030 | 44.440 | 240,000 | 26,120,000 | 65.300 | 240,000 | 0.030 | ||
| 04/12/2025 | 0.028 | 43.220 | 240,000 | 26,360,000 | 65.900 | 240,000 | 0.028 | ||
| 03/12/2025 | 0.026 | 42.900 | 5,000 | 26,120,000 | 65.300 | 5,000 | 0.027 | ||
| 02/12/2025 | 0.031 | 43.660 | 1,800,000 | 26,115,000 | 65.290 | 900,000 | 0.031 | 900,000 | 0.029 |
| 01/12/2025 | 0.034 | 44.420 | 1,200,000 | 26,115,000 | 65.290 | 600,000 | 0.034 | 600,000 | 0.035 |
| 28/11/2025 | 0.037 | 45.060 | 300,000 | 26,115,000 | 65.290 | 150,000 | 0.035 | 150,000 | 0.035 |
| 27/11/2025 | 0.035 | 44.300 | 2,200,000 | 26,115,000 | 65.290 | 750,000 | 0.036 | 1,450,000 | 0.037 |
| 26/11/2025 | 0.038 | 44.960 | 820,000 | 25,415,000 | 63.540 | 490,000 | 0.040 | 150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
