17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.164 -0.006 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.170 | 49.500 | 99,095,000 | 90.856 | 49,520,000 | 0.179 | 49,530,000 | 0.179 |
| 10/07/2025 | 0.179 | 50.250 | 105,220,000 | 91.371 | 51,885,000 | 0.179 | 52,800,000 | 0.178 |
| 09/07/2025 | 0.157 | 47.250 | 49,540,000 | 92.505 | 24,760,000 | 0.155 | 24,780,000 | 0.155 |
| 08/07/2025 | 0.160 | 47.450 | 57,860,000 | 92.842 | 28,930,000 | 0.161 | 28,930,000 | 0.161 |
| 07/07/2025 | 0.163 | 47.150 | 36,800,000 | 94.408 | 18,400,000 | 0.164 | 18,400,000 | 0.164 |
| 04/07/2025 | 0.161 | 46.550 | 25,080,000 | 94.906 | 12,530,000 | 0.160 | 12,540,000 | 0.159 |
| 03/07/2025 | 0.166 | 46.600 | 10,820,000 | 96.164 | 5,410,000 | 0.164 | 5,410,000 | 0.164 |
| 02/07/2025 | 0.166 | 46.500 | 44,120,000 | 96.270 | 22,050,000 | 0.169 | 22,060,000 | 0.170 |
| 30/06/2025 | 0.178 | 47.400 | 42,380,000 | 97.135 | 21,190,000 | 0.186 | 21,190,000 | 0.186 |
| 27/06/2025 | 0.187 | 48.350 | 51,180,000 | 96.731 | 25,590,000 | 0.188 | 25,590,000 | 0.188 |
| 26/06/2025 | 0.184 | 48.050 | 58,140,000 | 96.497 | 29,070,000 | 0.184 | 29,070,000 | 0.185 |
| 25/06/2025 | 0.201 | 49.250 | 46,720,000 | 98.014 | 23,360,000 | 0.197 | 23,360,000 | 0.197 |
| 24/06/2025 | 0.199 | 47.700 | 27,760,000 | 101.553 | 13,880,000 | 0.205 | 13,880,000 | 0.206 |
| 23/06/2025 | 0.203 | 47.700 | 65,340,000 | 102.564 | 32,670,000 | 0.205 | 32,670,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
