17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.117 +0.019 (+19.388%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.098 | 121.500 | 2,035,000 | 1,875,000 | 1.875 | 1,165,000 | 0.097 | 665,000 | 0.096 |
| 26/08/2025 | 0.097 | 121.300 | 2,890,000 | 2,375,000 | 2.375 | 1,525,000 | 0.095 | 1,345,000 | 0.095 |
| 25/08/2025 | 0.090 | 124.500 | 13,850,000 | 2,555,000 | 2.555 | 6,585,000 | 0.090 | 7,265,000 | 0.089 |
| 22/08/2025 | 0.108 | 118.000 | 4,945,000 | 1,875,000 | 1.875 | 2,195,000 | 0.115 | 2,750,000 | 0.114 |
| 21/08/2025 | 0.118 | 115.700 | 3,060,000 | 1,320,000 | 1.320 | 1,680,000 | 0.116 | 1,380,000 | 0.115 |
| 20/08/2025 | 0.112 | 117.500 | 1,780,000 | 1,620,000 | 1.620 | 1,245,000 | 0.118 | 535,000 | 0.116 |
| 19/08/2025 | 0.111 | 118.300 | 6,010,000 | 2,330,000 | 2.330 | 2,990,000 | 0.111 | 3,020,000 | 0.111 |
| 18/08/2025 | 0.109 | 118.600 | 2,480,000 | 2,300,000 | 2.300 | 1,180,000 | 0.112 | 1,300,000 | 0.114 |
| 15/08/2025 | 0.117 | 118.100 | 12,700,000 | 2,180,000 | 2.180 | 7,125,000 | 0.116 | 5,575,000 | 0.116 |
| 14/08/2025 | 0.104 | 121.800 | 5,310,000 | 3,730,000 | 3.730 | 2,700,000 | 0.095 | 2,610,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 4,315,000 | 3,820,000 | 3.820 | 1,500,000 | 0.106 | 2,810,000 | 0.104 |
| 12/08/2025 | 0.118 | 116.600 | 4,280,000 | 2,510,000 | 2.510 | 1,640,000 | 0.119 | 2,640,000 | 0.120 |
| 11/08/2025 | 0.114 | 118.500 | 1,100,000 | 1,510,000 | 1.510 | 800,000 | 0.115 | 300,000 | 0.116 |
| 08/08/2025 | 0.117 | 116.300 | 1,820,000 | 2,010,000 | 2.010 | 1,070,000 | 0.115 | 750,000 | 0.116 |
| 07/08/2025 | 0.107 | 119.200 | 695,000 | 2,330,000 | 2.330 | 5,000 | 0.107 | 690,000 | 0.105 |
| 06/08/2025 | 0.112 | 116.700 | 6,760,000 | 1,645,000 | 1.645 | 3,250,000 | 0.115 | 3,390,000 | 0.114 |
| 05/08/2025 | 0.120 | 116.000 | 4,180,000 | 1,505,000 | 1.505 | 2,090,000 | 0.124 | 2,090,000 | 0.124 |
| 04/08/2025 | 0.118 | 116.200 | 1,420,000 | 1,505,000 | 1.505 | 715,000 | 0.121 | 705,000 | 0.127 |
| 01/08/2025 | 0.117 | 116.900 | 6,025,000 | 1,515,000 | 1.515 | 3,005,000 | 0.116 | 3,020,000 | 0.114 |
| 31/07/2025 | 0.122 | 115.700 | 5,440,000 | 1,500,000 | 1.500 | 2,510,000 | 0.130 | 2,795,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
