17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 142.600 | 455,000 | 1,430,000 | 1.430 | 300,000 | 0.013 | 50,000 | 0.016 |
| 07/01/2026 | 0.013 | 145.900 | 0 | 1,680,000 | 1.680 | ||||
| 06/01/2026 | 0.012 | 150.800 | 75,000 | 1,680,000 | 1.680 | 75,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 1,755,000 | 1.755 | ||||
| 02/01/2026 | 0.012 | 149.000 | 55,000 | 1,755,000 | 1.755 | 55,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 85,000 | 1,810,000 | 1.810 | 85,000 | 0.014 | ||
| 30/12/2025 | 0.015 | 144.500 | 0 | 1,725,000 | 1.725 | ||||
| 29/12/2025 | 0.015 | 143.300 | 1,000,000 | 1,725,000 | 1.725 | 1,000,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 146.000 | 0 | 2,725,000 | 2.725 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 2,725,000 | 2.725 | ||||
| 22/12/2025 | 0.017 | 146.400 | 45,000 | 2,725,000 | 2.725 | 45,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 2,680,000 | 2.680 | ||||
| 18/12/2025 | 0.016 | 144.100 | 1,575,000 | 2,680,000 | 2.680 | 1,575,000 | 0.016 | ||
| 17/12/2025 | 0.016 | 146.000 | 0 | 4,255,000 | 4.255 | ||||
| 16/12/2025 | 0.017 | 144.200 | 1,385,000 | 4,255,000 | 4.255 | 1,275,000 | 0.017 | ||
| 15/12/2025 | 0.016 | 148.600 | 0 | 2,980,000 | 2.980 | ||||
| 12/12/2025 | 0.017 | 154.100 | 0 | 2,980,000 | 2.980 | ||||
| 11/12/2025 | 0.017 | 150.600 | 200,000 | 2,980,000 | 2.980 | 150,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 153.200 | 85,000 | 2,830,000 | 2.830 | 35,000 | 0.018 | 50,000 | 0.018 |
| 09/12/2025 | 0.018 | 150.900 | 75,000 | 2,815,000 | 2.815 | 40,000 | 0.017 | 35,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
