17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 165.400 | 0 | 53.270 | ||||
| 09/10/2025 | 0.032 | 173.300 | 0 | 55.447 | ||||
| 08/10/2025 | 0.032 | 177.600 | 50,000 | 56.901 | 50,000 | 0.032 | ||
| 06/10/2025 | 0.032 | 180.500 | 15,000 | 57.635 | 15,000 | 0.032 | ||
| 03/10/2025 | 0.030 | 185.100 | 0 | 57.974 | ||||
| 02/10/2025 | 0.030 | 183.100 | 35,000 | 57.162 | 35,000 | 0.030 | ||
| 30/09/2025 | 0.032 | 177.000 | 35,000 | 55.626 | 35,000 | 0.033 | ||
| 29/09/2025 | 0.035 | 173.400 | 75,000 | 55.349 | 75,000 | 0.034 | ||
| 26/09/2025 | 0.035 | 166.500 | 0 | 52.355 | ||||
| 25/09/2025 | 0.035 | 172.000 | 1,175,000 | 54.330 | 75,000 | 0.037 | 1,100,000 | 0.035 |
| 24/09/2025 | 0.036 | 174.000 | 3,175,000 | 55.314 | 1,275,000 | 0.041 | 1,600,000 | 0.041 |
| 23/09/2025 | 0.045 | 159.400 | 2,880,000 | 52.353 | 1,465,000 | 0.043 | 1,415,000 | 0.044 |
| 22/09/2025 | 0.047 | 159.200 | 5,290,000 | 52.770 | 2,635,000 | 0.046 | 2,655,000 | 0.046 |
| 19/09/2025 | 0.047 | 159.100 | 4,530,000 | 52.381 | 2,290,000 | 0.047 | 2,240,000 | 0.047 |
| 18/09/2025 | 0.046 | 158.400 | 3,785,000 | 51.664 | 1,845,000 | 0.047 | 1,925,000 | 0.048 |
| 17/09/2025 | 0.048 | 161.600 | 1,300,000 | 53.506 | 1,260,000 | 0.049 | 40,000 | 0.048 |
| 16/09/2025 | 0.051 | 153.500 | 2,175,000 | 50.695 | 1,130,000 | 0.049 | 1,045,000 | 0.050 |
| 15/09/2025 | 0.049 | 154.600 | 520,000 | 50.503 | 425,000 | 0.048 | 95,000 | 0.049 |
| 12/09/2025 | 0.055 | 151.100 | 3,300,000 | 50.282 | 1,415,000 | 0.053 | 1,885,000 | 0.054 |
| 11/09/2025 | 0.058 | 143.300 | 1,805,000 | 47.201 | 930,000 | 0.061 | 875,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
