17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.176 | 105.100 | 25,730,000 | 35.961 | 12,605,000 | 0.170 | 12,725,000 | 0.170 |
| 10/07/2025 | 0.186 | 103.200 | 9,020,000 | 35.458 | 4,455,000 | 0.192 | 4,565,000 | 0.192 |
| 09/07/2025 | 0.186 | 102.900 | 4,010,000 | 35.088 | 2,005,000 | 0.179 | 2,005,000 | 0.178 |
| 08/07/2025 | 0.165 | 107.000 | 12,835,000 | 35.799 | 6,420,000 | 0.177 | 6,415,000 | 0.177 |
| 07/07/2025 | 0.179 | 105.400 | 11,210,000 | 36.283 | 5,600,000 | 0.189 | 5,610,000 | 0.189 |
| 04/07/2025 | 0.183 | 105.100 | 10,445,000 | 36.397 | 5,310,000 | 0.189 | 5,135,000 | 0.189 |
| 03/07/2025 | 0.177 | 106.200 | 25,315,000 | 36.517 | 12,590,000 | 0.178 | 12,695,000 | 0.178 |
| 02/07/2025 | 0.160 | 109.400 | 11,880,000 | 36.849 | 5,985,000 | 0.156 | 5,585,000 | 0.156 |
| 30/06/2025 | 0.155 | 109.800 | 5,850,000 | 36.370 | 2,640,000 | 0.154 | 3,110,000 | 0.154 |
| 27/06/2025 | 0.149 | 112.100 | 9,520,000 | 37.199 | 4,785,000 | 0.147 | 4,735,000 | 0.146 |
| 26/06/2025 | 0.147 | 112.200 | 2,150,000 | 36.921 | 1,000,000 | 0.147 | 650,000 | 0.147 |
| 25/06/2025 | 0.135 | 115.500 | 400,000 | 37.581 | 400,000 | 0.137 | ||
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
