17719 港交法巴六二購Ａ (認購證)
按盤價 
0.135 -0.019 (-12.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.154 | 439.600 | 186,700,000 | 6,440,000 | 9.200 | 93,340,000 | 0.153 | 93,280,000 | 0.153 |
| 15/08/2025 | 0.150 | 439.400 | 70,350,000 | 6,500,000 | 9.286 | 35,090,000 | 0.142 | 35,200,000 | 0.141 |
| 14/08/2025 | 0.148 | 439.200 | 44,990,000 | 6,390,000 | 9.129 | 22,210,000 | 0.148 | 22,780,000 | 0.147 |
| 13/08/2025 | 0.151 | 439.800 | 27,780,000 | 5,820,000 | 8.314 | 13,950,000 | 0.138 | 13,470,000 | 0.137 |
| 12/08/2025 | 0.124 | 430.000 | 20,070,000 | 6,300,000 | 9.000 | 9,810,000 | 0.124 | 10,110,000 | 0.124 |
| 11/08/2025 | 0.129 | 430.600 | 30,780,000 | 6,000,000 | 8.571 | 15,060,000 | 0.130 | 15,720,000 | 0.130 |
| 08/08/2025 | 0.128 | 427.400 | 8,910,000 | 5,340,000 | 7.629 | 4,300,000 | 0.132 | 4,610,000 | 0.131 |
| 07/08/2025 | 0.142 | 431.600 | 10,380,000 | 5,030,000 | 7.186 | 5,270,000 | 0.143 | 5,110,000 | 0.143 |
| 06/08/2025 | 0.140 | 428.400 | 15,870,000 | 5,190,000 | 7.414 | 7,050,000 | 0.139 | 8,440,000 | 0.139 |
| 05/08/2025 | 0.131 | 423.400 | 210,000 | 3,800,000 | 5.429 | 210,000 | 0.135 | ||
| 04/08/2025 | 0.131 | 421.000 | 10,000 | 3,590,000 | 5.129 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.127 | 417.000 | 130,000 | 3,580,000 | 5.114 | 130,000 | 0.133 | ||
| 31/07/2025 | 0.151 | 427.000 | 1,150,000 | 3,450,000 | 4.929 | 1,150,000 | 0.154 | ||
| 30/07/2025 | 0.164 | 433.200 | 230,000 | 2,300,000 | 3.286 | 230,000 | 0.176 | ||
| 29/07/2025 | 0.187 | 440.800 | 1,240,000 | 2,070,000 | 2.957 | 1,240,000 | 0.184 | ||
| 28/07/2025 | 0.210 | 449.400 | 800,000 | 830,000 | 1.186 | 700,000 | 0.210 | 100,000 | 0.208 |
| 25/07/2025 | 0.174 | 435.800 | 1,000,000 | 1,430,000 | 2.043 | 190,000 | 0.203 | 810,000 | 0.192 |
| 24/07/2025 | 0.213 | 448.200 | 200,000 | 810,000 | 1.157 | 100,000 | 0.209 | 100,000 | 0.201 |
| 23/07/2025 | 0.187 | 439.800 | 360,000 | 810,000 | 1.157 | 360,000 | 0.185 | ||
| 22/07/2025 | 0.164 | 432.600 | 1,940,000 | 450,000 | 0.643 | 980,000 | 0.170 | 940,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
