17706 小米瑞銀五乙沽Ａ (認沽證)
按盤價 
0.108 +0.007 (+6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | |||||||
| 18/08/2025 | 53.050 | 0 | 59,890,000 | 39.930 | 350,000 | 0.099 | 360,000 | 0.103 | |
| 15/08/2025 | 52.850 | 0 | 59,880,000 | 39.920 | |||||
| 14/08/2025 | 53.200 | 0 | 59,880,000 | 39.920 | 40,000 | 0.101 | |||
| 13/08/2025 | 53.250 | 0 | 59,920,000 | 39.950 | 170,000 | 0.113 | |||
| 12/08/2025 | 51.700 | 0 | 60,090,000 | 40.060 | 720,000 | 0.116 | 50,000 | 0.119 | |
| 11/08/2025 | 50.800 | 0 | 60,760,000 | 40.510 | 1,070,000 | 0.124 | |||
| 08/08/2025 | 51.250 | 0 | 61,830,000 | 41.220 | 410,000 | 0.121 | |||
| 07/08/2025 | 51.850 | 0 | 62,240,000 | 41.490 | 440,000 | 0.112 | |||
| 06/08/2025 | 54.000 | 0 | 62,680,000 | 41.790 | 50,000 | 0.096 | |||
| 05/08/2025 | 54.300 | 0 | 62,730,000 | 41.820 | 150,000 | 0.093 | 150,000 | 0.091 | |
| 04/08/2025 | 54.550 | 0 | 62,730,000 | 41.820 | 630,000 | 0.096 | 300,000 | 0.096 | |
| 01/08/2025 | 53.400 | 0 | 63,060,000 | 42.040 | 1,070,000 | 0.109 | 1,120,000 | 0.107 | |
| 31/07/2025 | 53.150 | 0 | 63,010,000 | 42.010 | 3,050,000 | 0.107 | 350,000 | 0.106 | |
| 30/07/2025 | 54.750 | 0 | 65,710,000 | 43.810 | 210,000 | 0.094 | 1,370,000 | 0.095 | |
| 29/07/2025 | 55.300 | 0 | 64,550,000 | 43.030 | 2,650,000 | 0.096 | 59,410,000 | 0.099 | |
| 28/07/2025 | 56.800 | 0 | 7,790,000 | 5.190 | 1,330,000 | 0.084 | 3,100,000 | 0.084 | |
| 25/07/2025 | 57.400 | 0 | 6,020,000 | 4.010 | 920,000 | 0.081 | 300,000 | 0.080 | |
| 24/07/2025 | 58.450 | 0 | 6,640,000 | 4.430 | 110,000 | 0.074 | 600,000 | 0.074 | |
| 23/07/2025 | 58.400 | 0 | 6,150,000 | 4.100 | 240,000 | 0.076 | 310,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
