17706 小米瑞銀五乙沽Ａ (認沽證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.320 | 38.080 | 0 | 83.162 | ||||
| 20/11/2025 | 0.330 | 37.700 | 7,820,000 | 91.398 | ||||
| 19/11/2025 | 0.300 | 38.820 | 12,630,000 | 42.835 | 3,000,000 | 0.300 | ||
| 18/11/2025 | 0.260 | 40.780 | 0 | |||||
| 17/11/2025 | 0.240 | 41.960 | 10,000 | 53.338 | ||||
| 14/11/2025 | 0.230 | 42.360 | 0 | 42.447 | ||||
| 13/11/2025 | 0.209 | 43.500 | 0 | 44.532 | ||||
| 12/11/2025 | 0.209 | 43.700 | 0 | 52.325 | ||||
| 11/11/2025 | 0.221 | 42.980 | 130,000 | 50.065 | ||||
| 10/11/2025 | 0.234 | 42.360 | 0 | 53.466 | ||||
| 07/11/2025 | 0.234 | 42.240 | 0 | 46.858 | ||||
| 06/11/2025 | 0.211 | 43.440 | 1,080,000 | 44.397 | 880,000 | 0.210 | ||
| 05/11/2025 | 0.214 | 43.320 | 0 | 45.747 | ||||
| 04/11/2025 | 0.211 | 43.420 | 0 | 43.283 | ||||
| 03/11/2025 | 0.190 | 44.720 | 60,000 | 46.337 | ||||
| 31/10/2025 | 0.213 | 43.200 | 1,180,000 | 37.464 | 360,000 | 0.213 | 800,000 | 0.209 |
| 30/10/2025 | 0.202 | 44.160 | 190,000 | 48.137 | 180,000 | 0.202 | ||
| 28/10/2025 | 0.190 | 44.920 | 1,060,000 | 48.319 | 480,000 | 0.188 | ||
| 27/10/2025 | 0.176 | 45.800 | 3,790,000 | 48.063 | 1,450,000 | 0.192 | 1,960,000 | 0.199 |
| 24/10/2025 | 0.172 | 45.920 | 10,000 | 44.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
