17696 港交摩通六一購Ａ (認購證)
按盤價 
0.140 -0.018 (-11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.158 | 439.600 | 8,550,000 | 1,250,000 | 1.250 | 4,270,000 | 0.156 | 4,180,000 | 0.157 |
| 15/08/2025 | 0.155 | 439.400 | 10,510,000 | 1,340,000 | 1.340 | 5,200,000 | 0.144 | 5,310,000 | 0.144 |
| 14/08/2025 | 0.153 | 439.200 | 8,340,000 | 1,230,000 | 1.230 | 4,250,000 | 0.153 | 4,080,000 | 0.153 |
| 13/08/2025 | 0.157 | 439.800 | 9,460,000 | 1,400,000 | 1.400 | 6,070,000 | 0.143 | 3,390,000 | 0.144 |
| 12/08/2025 | 0.129 | 430.000 | 5,050,000 | 4,080,000 | 4.080 | 2,020,000 | 0.128 | 3,030,000 | 0.128 |
| 11/08/2025 | 0.134 | 430.600 | 6,150,000 | 3,070,000 | 3.070 | 3,050,000 | 0.135 | 3,100,000 | 0.136 |
| 08/08/2025 | 0.133 | 427.400 | 466,020,000 | 3,020,000 | 3.020 | 231,950,000 | 0.135 | 233,570,000 | 0.135 |
| 07/08/2025 | 0.148 | 431.600 | 4,700,000 | 1,400,000 | 1.400 | 2,350,000 | 0.150 | 2,350,000 | 0.150 |
| 06/08/2025 | 0.144 | 428.400 | 7,520,000 | 1,400,000 | 1.400 | 3,760,000 | 0.142 | 3,760,000 | 0.142 |
| 05/08/2025 | 0.136 | 423.400 | 7,240,000 | 1,400,000 | 1.400 | 3,610,000 | 0.139 | 3,630,000 | 0.140 |
| 04/08/2025 | 0.136 | 421.000 | 7,710,000 | 1,380,000 | 1.380 | 3,770,000 | 0.130 | 3,940,000 | 0.129 |
| 01/08/2025 | 0.135 | 417.000 | 14,930,000 | 1,210,000 | 1.210 | 7,290,000 | 0.142 | 7,540,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 5,110,000 | 960,000 | 0.960 | 2,480,000 | 0.164 | 2,630,000 | 0.163 |
| 30/07/2025 | 0.172 | 433.200 | 16,350,000 | 810,000 | 0.810 | 8,020,000 | 0.179 | 8,300,000 | 0.180 |
| 29/07/2025 | 0.195 | 440.800 | 22,400,000 | 530,000 | 0.530 | 11,190,000 | 0.187 | 11,210,000 | 0.187 |
| 28/07/2025 | 0.219 | 449.400 | 19,640,000 | 510,000 | 0.510 | 9,820,000 | 0.214 | 9,820,000 | 0.212 |
| 25/07/2025 | 0.184 | 435.800 | 13,000,000 | 510,000 | 0.510 | 6,350,000 | 0.205 | 6,650,000 | 0.204 |
| 24/07/2025 | 0.223 | 448.200 | 32,460,000 | 210,000 | 0.210 | 16,130,000 | 0.221 | 16,330,000 | 0.220 |
| 23/07/2025 | 0.196 | 439.800 | 14,400,000 | 10,000 | 0.010 | 7,200,000 | 0.189 | 7,200,000 | 0.189 |
| 22/07/2025 | 0.174 | 432.600 | 9,200,000 | 10,000 | 0.010 | 4,600,000 | 0.179 | 4,600,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
