17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.076 | 218.600 | 30,000 | 5,630,000 | 2.815 | 30,000 | 0.072 | ||
| 26/11/2025 | 0.064 | 204.600 | 360,000 | 5,660,000 | 2.830 | 360,000 | 0.063 | ||
| 25/11/2025 | 0.060 | 200.200 | 0 | 6,020,000 | 3.010 | ||||
| 24/11/2025 | 0.060 | 199.500 | 0 | 6,020,000 | 3.010 | ||||
| 21/11/2025 | 0.061 | 199.300 | 0 | 6,020,000 | 3.010 | ||||
| 20/11/2025 | 0.063 | 201.400 | 0 | 6,020,000 | 3.010 | ||||
| 19/11/2025 | 0.066 | 206.600 | 30,000 | 6,020,000 | 3.010 | 30,000 | 0.066 | ||
| 18/11/2025 | 0.072 | 211.400 | 0 | 5,990,000 | 2.995 | ||||
| 17/11/2025 | 0.077 | 217.400 | 0 | 5,990,000 | 2.995 | ||||
| 14/11/2025 | 0.077 | 216.400 | 30,000 | 5,990,000 | 2.995 | 30,000 | 0.077 | ||
| 13/11/2025 | 0.082 | 220.400 | 0 | 6,020,000 | 3.010 | ||||
| 12/11/2025 | 0.082 | 220.000 | 250,000 | 6,020,000 | 3.010 | 190,000 | 0.083 | 60,000 | 0.080 |
| 11/11/2025 | 0.084 | 223.200 | 250,000 | 6,150,000 | 3.075 | 110,000 | 0.086 | 130,000 | 0.081 |
| 10/11/2025 | 0.084 | 221.400 | 490,000 | 6,130,000 | 3.065 | 470,000 | 0.081 | ||
| 07/11/2025 | 0.067 | 204.800 | 30,000 | 6,600,000 | 3.300 | 30,000 | 0.069 | ||
| 06/11/2025 | 0.081 | 217.600 | 0 | 6,570,000 | 3.285 | ||||
| 05/11/2025 | 0.081 | 217.400 | 200,000 | 6,570,000 | 3.285 | 100,000 | 0.086 | 100,000 | 0.083 |
| 04/11/2025 | 0.083 | 217.400 | 130,000 | 6,570,000 | 3.285 | 20,000 | 0.084 | 110,000 | 0.090 |
| 03/11/2025 | 0.095 | 226.600 | 550,000 | 6,480,000 | 3.240 | 550,000 | 0.093 | ||
| 31/10/2025 | 0.090 | 221.600 | 150,000 | 7,030,000 | 3.515 | 150,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
