17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.455 +0.070 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.385 | 9.520 | 200,000 | 1,500,000 | 3.750 | 170,000 | 0.400 | ||
| 03/09/2025 | 0.415 | 10.040 | 0 | 1,330,000 | 3.330 | ||||
| 02/09/2025 | 0.400 | 9.840 | 460,000 | 1,330,000 | 3.330 | 270,000 | 0.400 | 150,000 | 0.420 |
| 01/09/2025 | 0.420 | 9.990 | 30,000 | 1,450,000 | 3.630 | 10,000 | 0.485 | 20,000 | 0.420 |
| 29/08/2025 | 0.440 | 10.310 | 510,000 | 1,440,000 | 3.600 | 300,000 | 0.439 | 200,000 | 0.403 |
| 28/08/2025 | 0.425 | 10.060 | 500,000 | 1,540,000 | 3.850 | 330,000 | 0.415 | ||
| 27/08/2025 | 0.445 | 10.280 | 210,000 | 1,870,000 | 4.680 | 210,000 | 0.470 | ||
| 26/08/2025 | 0.455 | 10.350 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.460 | ||
| 25/08/2025 | 0.460 | 10.470 | 630,000 | 2,120,000 | 5.300 | 350,000 | 0.465 | 280,000 | 0.470 |
| 22/08/2025 | 0.430 | 10.170 | 730,000 | 2,190,000 | 5.480 | 730,000 | 0.416 | ||
| 21/08/2025 | 0.375 | 9.220 | 20,000 | 2,920,000 | 7.300 | 20,000 | 0.375 | ||
| 20/08/2025 | 0.330 | 8.660 | 110,000 | 2,900,000 | 7.250 | 100,000 | 0.331 | 10,000 | 0.355 |
| 19/08/2025 | 0.350 | 8.740 | 0 | 2,990,000 | 7.480 | ||||
| 18/08/2025 | 0.355 | 9.000 | 140,000 | 2,990,000 | 7.480 | 130,000 | 0.360 | ||
| 15/08/2025 | 0.375 | 9.250 | 380,000 | 3,120,000 | 7.800 | 30,000 | 0.380 | 350,000 | 0.400 |
| 14/08/2025 | 0.375 | 9.130 | 1,440,000 | 2,800,000 | 7.000 | 1,130,000 | 0.339 | 200,000 | 0.380 |
| 13/08/2025 | 0.310 | 8.180 | 760,000 | 3,730,000 | 9.330 | 750,000 | 0.301 | ||
| 12/08/2025 | 0.265 | 7.450 | 1,630,000 | 4,480,000 | 11.200 | 1,340,000 | 0.290 | 140,000 | 0.299 |
| 11/08/2025 | 0.270 | 7.450 | 150,000 | 5,680,000 | 14.200 | 140,000 | 0.271 | ||
| 08/08/2025 | 0.250 | 7.110 | 1,050,000 | 5,820,000 | 14.550 | 940,000 | 0.259 | 30,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
