17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.012 | 8.540 | 0 | 100.072 | ||||
| 13/05/2026 | 0.012 | 8.840 | 0 | 86.242 | ||||
| 12/05/2026 | 0.012 | 9.000 | 160,000 | 78.222 | 160,000 | 0.011 | ||
| 11/05/2026 | 0.021 | 9.180 | 0 | 85.934 | ||||
| 08/05/2026 | 0.021 | 9.140 | 30,000 | 80.872 | 30,000 | 0.021 | ||
| 07/05/2026 | 0.028 | 9.250 | 90,000 | 85.074 | 90,000 | 0.029 | ||
| 06/05/2026 | 0.024 | 8.960 | 0 | 87.589 | ||||
| 05/05/2026 | 0.036 | 9.340 | 0 | 88.197 | ||||
| 04/05/2026 | 0.045 | 9.530 | 0 | 89.677 | ||||
| 30/04/2026 | 0.049 | 9.530 | 70,000 | 87.223 | 70,000 | 0.049 | ||
| 29/04/2026 | 0.036 | 9.140 | 0 | 85.246 | ||||
| 28/04/2026 | 0.024 | 8.480 | 0 | 89.459 | ||||
| 27/04/2026 | 0.024 | 8.460 | 0 | 88.622 | ||||
| 24/04/2026 | 0.024 | 8.320 | 0 | 88.644 | ||||
| 23/04/2026 | 0.043 | 8.990 | 0 | 89.354 | ||||
| 22/04/2026 | 0.057 | 9.340 | 30,000 | 90.286 | 30,000 | 0.069 | ||
| 21/04/2026 | 0.082 | 9.970 | 20,000 | 88.662 | 10,000 | 0.071 | 10,000 | 0.084 |
| 20/04/2026 | 0.087 | 9.980 | 130,000 | 91.020 | 130,000 | 0.092 | ||
| 17/04/2026 | 0.098 | 10.160 | 60,000 | 89.525 | 60,000 | 0.112 | ||
| 16/04/2026 | 0.107 | 10.320 | 0 | 89.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
