17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 9,610,000 | 13.729 | 390,000 | 0.011 | ||
| 26/11/2025 | 0.011 | 16.820 | 1,780,000 | 10,000,000 | 14.286 | 30,000 | 0.011 | 1,750,000 | 0.011 |
| 25/11/2025 | 0.011 | 16.720 | 1,480,000 | 8,280,000 | 11.829 | 1,190,000 | 0.014 | 290,000 | 0.014 |
| 24/11/2025 | 0.012 | 16.750 | 850,000 | 9,180,000 | 13.114 | 530,000 | 0.011 | 50,000 | 0.012 |
| 21/11/2025 | 0.014 | 16.710 | 830,000 | 9,660,000 | 13.800 | 830,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 17.010 | 30,000 | 8,830,000 | 12.614 | 30,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 17.040 | 70,000 | 8,860,000 | 12.657 | 50,000 | 0.019 | ||
| 18/11/2025 | 0.017 | 17.000 | 3,000,000 | 8,810,000 | 12.586 | 2,120,000 | 0.018 | 760,000 | 0.023 |
| 17/11/2025 | 0.022 | 17.200 | 1,070,000 | 10,170,000 | 14.529 | 100,000 | 0.022 | 770,000 | 0.024 |
| 14/11/2025 | 0.030 | 17.530 | 60,000 | 9,500,000 | 13.571 | ||||
| 13/11/2025 | 0.034 | 17.750 | 980,000 | 9,500,000 | 13.571 | 460,000 | 0.031 | 400,000 | 0.029 |
| 12/11/2025 | 0.034 | 17.670 | 12,340,000 | 9,560,000 | 13.657 | 10,400,000 | 0.039 | 1,430,000 | 0.044 |
| 11/11/2025 | 0.044 | 18.120 | 123,160,000 | 18,530,000 | 26.471 | 53,710,000 | 0.043 | 63,020,000 | 0.044 |
| 10/11/2025 | 0.042 | 17.880 | 2,340,000 | 9,220,000 | 13.171 | 700,000 | 0.036 | 1,370,000 | 0.041 |
| 07/11/2025 | 0.038 | 17.690 | 600,000 | 8,550,000 | 12.214 | 180,000 | 0.038 | 140,000 | 0.041 |
| 06/11/2025 | 0.042 | 17.880 | 3,760,000 | 8,590,000 | 12.271 | 2,440,000 | 0.042 | 780,000 | 0.043 |
| 05/11/2025 | 0.035 | 17.510 | 94,710,000 | 10,250,000 | 14.643 | 47,460,000 | 0.035 | 46,260,000 | 0.035 |
| 04/11/2025 | 0.037 | 17.560 | 214,740,000 | 11,450,000 | 16.357 | 105,820,000 | 0.036 | 105,340,000 | 0.036 |
| 03/11/2025 | 0.042 | 17.770 | 167,880,000 | 11,930,000 | 17.043 | 81,250,000 | 0.041 | 85,490,000 | 0.041 |
| 31/10/2025 | 0.057 | 18.400 | 64,090,000 | 7,690,000 | 10.986 | 43,850,000 | 0.059 | 16,100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
