17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 45.251 | ||||
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 44.338 | 390,000 | 0.011 | ||
| 26/11/2025 | 0.011 | 16.820 | 1,780,000 | 46.396 | 30,000 | 0.011 | 1,750,000 | 0.011 |
| 25/11/2025 | 0.011 | 16.720 | 1,480,000 | 46.738 | 1,190,000 | 0.014 | 290,000 | 0.014 |
| 24/11/2025 | 0.012 | 16.750 | 850,000 | 47.029 | 530,000 | 0.011 | 50,000 | 0.012 |
| 21/11/2025 | 0.014 | 16.710 | 830,000 | 47.904 | 830,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 17.010 | 30,000 | 47.366 | 30,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 17.040 | 70,000 | 46.727 | 50,000 | 0.019 | ||
| 18/11/2025 | 0.017 | 17.000 | 3,000,000 | 46.657 | 2,120,000 | 0.018 | 760,000 | 0.023 |
| 17/11/2025 | 0.022 | 17.200 | 1,070,000 | 47.970 | 100,000 | 0.022 | 770,000 | 0.024 |
| 14/11/2025 | 0.030 | 17.530 | 60,000 | 48.561 | ||||
| 13/11/2025 | 0.034 | 17.750 | 980,000 | 48.262 | 460,000 | 0.031 | 400,000 | 0.029 |
| 12/11/2025 | 0.034 | 17.670 | 12,340,000 | 48.616 | 10,400,000 | 0.039 | 1,430,000 | 0.044 |
| 11/11/2025 | 0.044 | 18.120 | 123,160,000 | 48.676 | 53,710,000 | 0.043 | 63,020,000 | 0.044 |
| 10/11/2025 | 0.042 | 17.880 | 2,340,000 | 49.666 | 700,000 | 0.036 | 1,370,000 | 0.041 |
| 07/11/2025 | 0.038 | 17.690 | 600,000 | 48.550 | 180,000 | 0.038 | 140,000 | 0.041 |
| 06/11/2025 | 0.042 | 17.880 | 3,760,000 | 48.291 | 2,440,000 | 0.042 | 780,000 | 0.043 |
| 05/11/2025 | 0.035 | 17.510 | 94,710,000 | 48.075 | 47,460,000 | 0.035 | 46,260,000 | 0.035 |
| 04/11/2025 | 0.037 | 17.560 | 214,740,000 | 48.208 | 105,820,000 | 0.036 | 105,340,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
