17581 騰訊法巴六一沽Ｂ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 640,000 | 1.600 | 670,000 | 0.021 | ||||
| 26/08/2025 | 0 | 1,310,000 | 3.275 | 2,150,000 | 0.020 | 2,600,000 | 0.019 | ||
| 25/08/2025 | 0 | 860,000 | 2.150 | 1,370,000 | 0.020 | ||||
| 22/08/2025 | 0 | 2,230,000 | 5.575 | 800,000 | 0.020 | 1,720,000 | 0.019 | ||
| 21/08/2025 | 0 | 1,310,000 | 3.275 | 790,000 | 0.021 | ||||
| 20/08/2025 | 0 | 2,100,000 | 5.250 | 310,000 | 0.022 | ||||
| 19/08/2025 | 0 | 2,410,000 | 6.025 | 20,000 | 0.025 | 1,420,000 | 0.022 | ||
| 18/08/2025 | 0 | 1,010,000 | 2.525 | ||||||
| 15/08/2025 | 0 | 1,010,000 | 2.525 | 1,350,000 | 0.025 | 50,000 | 0.025 | ||
| 14/08/2025 | 0 | 2,310,000 | 5.775 | 140,000 | 0.025 | 2,090,000 | 0.024 | ||
| 13/08/2025 | 0 | 360,000 | 0.900 | 340,000 | 0.028 | 480,000 | 0.029 | ||
| 12/08/2025 | 0 | 220,000 | 0.550 | 110,000 | 0.036 | 190,000 | 0.035 | ||
| 11/08/2025 | 0 | 140,000 | 0.350 | 130,000 | 0.037 | 120,000 | 0.040 | ||
| 08/08/2025 | 0 | 150,000 | 0.375 | 400,000 | 0.036 | 230,000 | 0.036 | ||
| 07/08/2025 | 0 | 320,000 | 0.800 | 970,000 | 0.035 | 200,000 | 0.034 | ||
| 06/08/2025 | 0 | 1,090,000 | 2.725 | 270,000 | 0.036 | ||||
| 05/08/2025 | 0 | 820,000 | 2.050 | 280,000 | 0.042 | 380,000 | 0.042 | ||
| 04/08/2025 | 0 | 720,000 | 1.800 | 240,000 | 0.048 | 240,000 | 0.049 | ||
| 01/08/2025 | 0 | 720,000 | 1.800 | 960,000 | 0.047 | 100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
