17546 中壽摩通六二沽Ａ (認沽證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | |||||||
| 16/07/2025 | 18.680 | 0 | 50,000 | 0.071 | 200,000 | 0.095 | 250,000 | 0.094 | |
| 15/07/2025 | 18.780 | 0 | 0 | 0.000 | 1,350,000 | 0.094 | 1,300,000 | 0.091 | |
| 14/07/2025 | 19.040 | 0 | 50,000 | 0.071 | |||||
| 11/07/2025 | 18.860 | 0 | 50,000 | 0.071 | 1,720,000 | 0.089 | 1,670,000 | 0.089 | |
| 10/07/2025 | 18.580 | 0 | 100,000 | 0.143 | 410,000 | 0.102 | 410,000 | 0.102 | |
| 09/07/2025 | 18.060 | 0 | 100,000 | 0.143 | 320,000 | 0.111 | 320,000 | 0.110 | |
| 08/07/2025 | 18.360 | 0 | 100,000 | 0.143 | 300,000 | 0.111 | 300,000 | 0.110 | |
| 07/07/2025 | 18.260 | 0 | 100,000 | 0.143 | 250,000 | 0.108 | 250,000 | 0.109 | |
| 04/07/2025 | 18.460 | 0 | 100,000 | 0.143 | 450,000 | 0.109 | 450,000 | 0.109 | |
| 03/07/2025 | 18.500 | 0 | 100,000 | 0.143 | 300,000 | 0.108 | 300,000 | 0.111 | |
| 02/07/2025 | 18.460 | 0 | 100,000 | 0.143 | 2,250,000 | 0.106 | 2,250,000 | 0.105 | |
| 30/06/2025 | 18.347 | 0 | 100,000 | 0.143 | 680,000 | 0.105 | 650,000 | 0.105 | |
| 27/06/2025 | 18.467 | 0 | 130,000 | 0.186 | 430,000 | 0.101 | 290,000 | 0.096 | |
| 26/06/2025 | 19.047 | 0 | 270,000 | 0.386 | 1,520,000 | 0.092 | 480,000 | 0.091 | |
| 25/06/2025 | 19.407 | 0 | 1,310,000 | 1.871 | 59,090,000 | 0.088 | 60,270,000 | 0.088 | |
| 24/06/2025 | 18.787 | 0 | 130,000 | 0.186 | 40,070,000 | 0.100 | 40,200,000 | 0.100 | |
| 23/06/2025 | 18.067 | 0 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.125 | |
| 20/06/2025 | 18.087 | 0 | 0 | 0.000 | 140,000 | 0.125 | 140,000 | 0.126 | |
| 19/06/2025 | 17.247 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
