17494 泡瑪華泰五甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 263.000 | 0 | 45,120,000 | 75.200 | ||||
| 13/10/2025 | 0.010 | 261.000 | 1,080,000 | 45,120,000 | 75.200 | 1,080,000 | 0.011 | ||
| 10/10/2025 | 0.010 | 259.600 | 0 | 44,040,000 | 73.400 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 44,040,000 | 73.400 | ||||
| 08/10/2025 | 0.010 | 254.800 | 60,000 | 44,040,000 | 73.400 | 60,000 | 0.010 | ||
| 06/10/2025 | 0.010 | 256.400 | 0 | 43,980,000 | 73.300 | ||||
| 03/10/2025 | 0.011 | 254.800 | 260,000 | 43,980,000 | 73.300 | ||||
| 02/10/2025 | 0.010 | 254.000 | 1,160,000 | 43,980,000 | 73.300 | 1,060,000 | 0.010 | ||
| 30/09/2025 | 0.010 | 266.800 | 240,000 | 42,920,000 | 71.533 | 240,000 | 0.010 | ||
| 29/09/2025 | 0.011 | 261.800 | 560,000 | 42,680,000 | 71.133 | 560,000 | 0.011 | ||
| 26/09/2025 | 0.010 | 266.000 | 2,000,000 | 42,120,000 | 70.200 | 2,000,000 | 0.010 | ||
| 25/09/2025 | 0.013 | 261.800 | 2,540,000 | 40,120,000 | 66.867 | 2,540,000 | 0.014 | ||
| 24/09/2025 | 0.015 | 258.800 | 20,000 | 37,580,000 | 62.633 | 20,000 | 0.016 | ||
| 23/09/2025 | 0.014 | 264.000 | 160,000 | 37,560,000 | 62.600 | 60,000 | 0.015 | ||
| 22/09/2025 | 0.012 | 267.600 | 1,780,000 | 37,500,000 | 62.500 | 1,680,000 | 0.013 | ||
| 19/09/2025 | 0.012 | 271.400 | 120,000 | 35,820,000 | 59.700 | 120,000 | 0.013 | ||
| 18/09/2025 | 0.015 | 267.200 | 9,920,000 | 35,700,000 | 59.500 | 9,000,000 | 0.019 | ||
| 17/09/2025 | 0.022 | 255.400 | 4,220,000 | 26,700,000 | 44.500 | 140,000 | 0.022 | 4,080,000 | 0.022 |
| 16/09/2025 | 0.023 | 256.400 | 3,220,000 | 22,760,000 | 37.933 | 120,000 | 0.023 | 3,100,000 | 0.023 |
| 15/09/2025 | 0.023 | 259.000 | 27,560,000 | 19,780,000 | 32.967 | 21,800,000 | 0.021 | 5,200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
