17473 三生信證六乙購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.046 | 20.840 | 0 | 3,052,500 | 7.630 | ||||
| 12/05/2026 | 0.052 | 21.600 | 0 | 3,052,500 | 7.630 | ||||
| 11/05/2026 | 0.052 | 21.640 | 0 | 3,052,500 | 7.630 | ||||
| 08/05/2026 | 0.058 | 22.320 | 0 | 3,052,500 | 7.630 | ||||
| 07/05/2026 | 0.061 | 22.940 | 0 | 3,052,500 | 7.630 | ||||
| 06/05/2026 | 0.056 | 22.060 | 0 | 3,052,500 | 7.630 | ||||
| 05/05/2026 | 0.059 | 22.300 | 0 | 3,052,500 | 7.630 | ||||
| 04/05/2026 | 0.062 | 22.680 | 0 | 3,052,500 | 7.630 | ||||
| 30/04/2026 | 0.065 | 23.140 | 0 | 3,052,500 | 7.630 | ||||
| 29/04/2026 | 0.060 | 22.220 | 0 | 3,052,500 | 7.630 | ||||
| 28/04/2026 | 0.060 | 22.380 | 90,000 | 3,052,500 | 7.630 | 90,000 | 0.060 | ||
| 27/04/2026 | 0.059 | 22.160 | 270,000 | 3,142,500 | 7.860 | 90,000 | 0.059 | 180,000 | 0.060 |
| 24/04/2026 | 0.066 | 22.760 | 0 | 3,052,500 | 7.630 | ||||
| 23/04/2026 | 0.063 | 22.140 | 230,000 | 3,052,500 | 7.630 | 100,000 | 0.063 | 130,000 | 0.061 |
| 22/04/2026 | 0.086 | 24.500 | 0 | 3,022,500 | 7.560 | ||||
| 21/04/2026 | 0.089 | 24.820 | 800,000 | 3,022,500 | 7.560 | 400,000 | 0.089 | 400,000 | 0.089 |
| 20/04/2026 | 0.090 | 24.760 | 0 | 3,022,500 | 7.560 | ||||
| 17/04/2026 | 0.093 | 25.260 | 0 | 3,022,500 | 7.560 | ||||
| 16/04/2026 | 0.091 | 24.920 | 0 | 3,022,500 | 7.560 | ||||
| 15/04/2026 | 0.090 | 24.920 | 0 | 3,022,500 | 7.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
