17435 中行瑞銀五乙購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.030 | 4.320 | 0 | 70,000,000 | 100.000 | ||||
| 27/08/2025 | 0.030 | 4.310 | 2,719,000 | 70,000,000 | 100.000 | 2,719,000 | 0.031 | ||
| 26/08/2025 | 0.032 | 4.330 | 1,000,000 | 67,281,000 | 96.120 | 1,000,000 | 0.035 | ||
| 25/08/2025 | 0.038 | 4.420 | 1,000,000 | 66,281,000 | 94.690 | 1,000,000 | 0.038 | ||
| 22/08/2025 | 0.038 | 4.430 | 1,000,000 | 65,281,000 | 93.260 | 1,000,000 | 0.038 | ||
| 21/08/2025 | 0.039 | 4.420 | 2,000 | 64,281,000 | 91.830 | ||||
| 20/08/2025 | 0.041 | 4.430 | 48,000 | 64,281,000 | 91.830 | 45,000 | 0.036 | ||
| 19/08/2025 | 0.037 | 4.390 | 20,000 | 64,326,000 | 91.890 | 20,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 4.390 | 3,469,000 | 64,346,000 | 91.920 | 137,000 | 0.036 | 3,000,000 | 0.037 |
| 15/08/2025 | 0.043 | 4.450 | 10,522,000 | 61,483,000 | 87.830 | 2,000 | 0.040 | 10,420,000 | 0.043 |
| 14/08/2025 | 0.054 | 4.540 | 4,506,000 | 51,065,000 | 72.950 | 23,000 | 0.066 | 4,221,000 | 0.058 |
| 13/08/2025 | 0.063 | 4.600 | 3,123,000 | 46,867,000 | 66.950 | 120,000 | 0.060 | 2,903,000 | 0.063 |
| 12/08/2025 | 0.057 | 4.550 | 0 | 44,084,000 | 62.980 | ||||
| 11/08/2025 | 0.057 | 4.540 | 4,236,000 | 44,084,000 | 62.980 | 39,000 | 0.056 | 4,010,000 | 0.059 |
| 08/08/2025 | 0.063 | 4.570 | 10,272,000 | 40,113,000 | 57.300 | 2,461,000 | 0.070 | 7,761,000 | 0.065 |
| 07/08/2025 | 0.069 | 4.590 | 9,278,000 | 34,813,000 | 49.730 | 3,150,000 | 0.069 | 6,000,000 | 0.064 |
| 06/08/2025 | 0.063 | 4.530 | 7,217,000 | 31,963,000 | 45.660 | 87,000 | 0.067 | 7,067,000 | 0.067 |
| 05/08/2025 | 0.073 | 4.600 | 10,025,000 | 24,983,000 | 35.690 | 9,342,000 | 0.075 | 567,000 | 0.074 |
| 04/08/2025 | 0.069 | 4.540 | 3,010,000 | 33,758,000 | 48.230 | 1,000,000 | 0.070 | 2,010,000 | 0.068 |
| 01/08/2025 | 0.067 | 4.510 | 8,822,000 | 32,748,000 | 46.780 | 2,892,000 | 0.067 | 5,930,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
