17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 63.600 | 840,000 | 535,000 | 0.540 | 440,000 | 0.090 | 310,000 | 0.089 |
| 25/02/2026 | 0.084 | 66.350 | 240,000 | 665,000 | 0.670 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/02/2026 | 0.083 | 66.650 | 10,000 | 665,000 | 0.670 | 10,000 | 0.086 | ||
| 23/02/2026 | 0.077 | 68.550 | 390,000 | 675,000 | 0.680 | 195,000 | 0.076 | 195,000 | 0.075 |
| 20/02/2026 | 0.082 | 66.500 | 2,365,000 | 675,000 | 0.680 | 1,125,000 | 0.083 | 1,115,000 | 0.082 |
| 16/02/2026 | 0.078 | 68.400 | 135,000 | 685,000 | 0.690 | 135,000 | 0.083 | ||
| 13/02/2026 | 0.078 | 68.450 | 440,000 | 820,000 | 0.820 | 295,000 | 0.078 | ||
| 12/02/2026 | 0.074 | 69.550 | 4,515,000 | 1,115,000 | 1.120 | 4,515,000 | 0.074 | ||
| 11/02/2026 | 0.067 | 70.900 | 1,605,000 | 5,630,000 | 5.630 | 130,000 | 0.067 | 1,475,000 | 0.066 |
| 10/02/2026 | 0.068 | 70.400 | 1,925,000 | 4,285,000 | 4.290 | 705,000 | 0.068 | 1,070,000 | 0.066 |
| 09/02/2026 | 0.073 | 69.300 | 425,000 | 3,920,000 | 3.920 | 10,000 | 0.075 | ||
| 06/02/2026 | 0.068 | 71.250 | 3,540,000 | 3,930,000 | 3.930 | 3,240,000 | 0.070 | ||
| 05/02/2026 | 0.064 | 73.000 | 0 | 7,170,000 | 7.170 | ||||
| 04/02/2026 | 0.064 | 73.150 | 500,000 | 7,170,000 | 7.170 | 225,000 | 0.065 | ||
| 03/02/2026 | 0.063 | 73.450 | 5,015,000 | 7,395,000 | 7.400 | 4,285,000 | 0.062 | 45,000 | 0.066 |
| 02/02/2026 | 0.055 | 77.000 | 9,090,000 | 11,635,000 | 11.640 | 7,110,000 | 0.053 | 530,000 | 0.056 |
| 30/01/2026 | 0.048 | 80.150 | 5,160,000 | 18,215,000 | 18.220 | 4,860,000 | 0.048 | ||
| 29/01/2026 | 0.044 | 82.950 | 15,540,000 | 23,075,000 | 23.080 | 14,980,000 | 0.043 | ||
| 28/01/2026 | 0.047 | 82.300 | 7,090,000 | 8,095,000 | 8.100 | 1,280,000 | 0.048 | 4,630,000 | 0.047 |
| 27/01/2026 | 0.052 | 78.800 | 6,730,000 | 4,745,000 | 4.750 | 2,515,000 | 0.053 | 4,030,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
