17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.099 | 67.800 | 1,580,000 | 51.834 | 790,000 | 0.099 | 790,000 | 0.099 |
| 27/11/2025 | 0.099 | 68.400 | 210,000 | 52.359 | 105,000 | 0.099 | 105,000 | 0.100 |
| 26/11/2025 | 0.097 | 68.650 | 1,700,000 | 52.013 | 850,000 | 0.095 | 850,000 | 0.093 |
| 25/11/2025 | 0.092 | 70.650 | 1,660,000 | 52.780 | 830,000 | 0.092 | 830,000 | 0.093 |
| 24/11/2025 | 0.100 | 68.550 | 1,870,000 | 52.905 | 935,000 | 0.103 | 935,000 | 0.103 |
| 21/11/2025 | 0.116 | 64.000 | 2,860,000 | 52.220 | 1,365,000 | 0.119 | 1,430,000 | 0.119 |
| 20/11/2025 | 0.114 | 64.950 | 1,670,000 | 52.676 | 885,000 | 0.115 | 785,000 | 0.114 |
| 19/11/2025 | 0.120 | 63.500 | 455,000 | 52.569 | 220,000 | 0.122 | 220,000 | 0.122 |
| 18/11/2025 | 0.118 | 64.650 | 70,000 | 53.380 | 35,000 | 0.117 | 35,000 | 0.115 |
| 17/11/2025 | 0.111 | 66.800 | 240,000 | 53.761 | 120,000 | 0.110 | 120,000 | 0.110 |
| 14/11/2025 | 0.109 | 67.100 | 390,000 | 53.375 | 195,000 | 0.109 | 195,000 | 0.108 |
| 13/11/2025 | 0.103 | 69.100 | 125,000 | 53.687 | 60,000 | 0.104 | 65,000 | 0.105 |
| 12/11/2025 | 0.101 | 69.700 | 1,300,000 | 53.663 | 650,000 | 0.100 | 650,000 | 0.099 |
| 11/11/2025 | 0.103 | 69.500 | 1,930,000 | 54.057 | 965,000 | 0.102 | 965,000 | 0.101 |
| 10/11/2025 | 0.102 | 69.800 | 910,000 | 54.014 | 455,000 | 0.106 | 455,000 | 0.106 |
| 07/11/2025 | 0.107 | 68.250 | 2,450,000 | 53.697 | 1,225,000 | 0.105 | 1,225,000 | 0.104 |
| 06/11/2025 | 0.094 | 72.550 | 540,000 | 54.092 | 270,000 | 0.097 | 270,000 | 0.098 |
| 05/11/2025 | 0.100 | 70.950 | 2,950,000 | 54.238 | 1,475,000 | 0.104 | 1,475,000 | 0.104 |
| 04/11/2025 | 0.097 | 71.450 | 1,440,000 | 53.964 | 720,000 | 0.093 | 720,000 | 0.093 |
| 03/11/2025 | 0.092 | 73.450 | 1,500,000 | 54.267 | 750,000 | 0.095 | 750,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
