17394 思摩信證五乙購Ｂ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.098 | 21.050 | 10,600,000 | 1,130,000 | 2.830 | 5,300,000 | 0.092 | 5,250,000 | 0.091 |
| 16/07/2025 | 0.099 | 20.950 | 27,020,000 | 1,180,000 | 2.950 | 13,780,000 | 0.093 | 13,140,000 | 0.091 |
| 15/07/2025 | 0.102 | 21.100 | 2,430,000 | 1,820,000 | 4.550 | 1,060,000 | 0.100 | 1,360,000 | 0.099 |
| 14/07/2025 | 0.094 | 20.600 | 0 | 1,520,000 | 3.800 | ||||
| 11/07/2025 | 0.089 | 20.200 | 120,000 | 1,520,000 | 3.800 | 10,000 | 0.097 | 110,000 | 0.097 |
| 10/07/2025 | 0.097 | 20.500 | 1,500,000 | 1,420,000 | 3.550 | 990,000 | 0.102 | 510,000 | 0.105 |
| 09/07/2025 | 0.082 | 19.260 | 220,000 | 1,900,000 | 4.750 | 40,000 | 0.082 | 180,000 | 0.086 |
| 08/07/2025 | 0.082 | 19.140 | 100,000 | 1,760,000 | 4.400 | 100,000 | 0.084 | ||
| 07/07/2025 | 0.077 | 18.860 | 50,000 | 1,660,000 | 4.150 | 50,000 | 0.070 | ||
| 04/07/2025 | 0.058 | 17.460 | 0 | 1,710,000 | 4.280 | ||||
| 03/07/2025 | 0.058 | 17.260 | 0 | 1,710,000 | 4.280 | ||||
| 02/07/2025 | 0.062 | 17.600 | 39,890,000 | 1,710,000 | 4.280 | 17,890,000 | 0.059 | 17,900,000 | 0.059 |
| 30/06/2025 | 0.075 | 18.240 | 7,600,000 | 1,700,000 | 4.250 | 3,800,000 | 0.072 | 3,800,000 | 0.071 |
| 27/06/2025 | 0.072 | 17.920 | 3,920,000 | 1,700,000 | 4.250 | 1,950,000 | 0.073 | 1,970,000 | 0.072 |
| 26/06/2025 | 0.075 | 18.040 | 16,700,000 | 1,680,000 | 4.200 | 8,350,000 | 0.075 | 8,290,000 | 0.074 |
| 25/06/2025 | 0.078 | 18.040 | 30,800,000 | 1,740,000 | 4.350 | 15,480,000 | 0.084 | 15,260,000 | 0.084 |
| 24/06/2025 | 0.092 | 18.640 | 18,710,000 | 1,960,000 | 4.900 | 9,230,000 | 0.090 | 9,360,000 | 0.090 |
| 23/06/2025 | 0.084 | 18.140 | 21,790,000 | 1,830,000 | 4.580 | 10,900,000 | 0.081 | 10,890,000 | 0.081 |
| 20/06/2025 | 0.089 | 18.140 | 28,000,000 | 1,840,000 | 4.600 | 14,000,000 | 0.090 | 14,000,000 | 0.090 |
| 19/06/2025 | 0.090 | 17.920 | 106,160,000 | 1,840,000 | 4.600 | 52,720,000 | 0.103 | 53,210,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
