17365 泡瑪匯豐五十購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.335 | 254.600 | 6,280,000 | 2,600,000 | 6.500 | 3,040,000 | 0.383 | 3,240,000 | 0.378 |
| 10/07/2025 | 0.385 | 265.600 | 2,380,000 | 2,400,000 | 6.000 | 1,180,000 | 0.397 | 1,200,000 | 0.396 |
| 09/07/2025 | 0.395 | 266.800 | 10,400,000 | 2,380,000 | 5.950 | 5,180,000 | 0.390 | 5,200,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 8,800,000 | 2,360,000 | 5.900 | 4,360,000 | 0.402 | 4,440,000 | 0.402 |
| 07/07/2025 | 0.365 | 259.000 | 6,960,000 | 2,280,000 | 5.700 | 3,620,000 | 0.346 | 3,300,000 | 0.346 |
| 04/07/2025 | 0.335 | 253.000 | 24,020,000 | 2,600,000 | 6.500 | 12,000,000 | 0.324 | 12,020,000 | 0.323 |
| 03/07/2025 | 0.325 | 249.600 | 23,220,000 | 2,580,000 | 6.450 | 11,460,000 | 0.343 | 11,760,000 | 0.344 |
| 02/07/2025 | 0.370 | 258.200 | 26,800,000 | 2,280,000 | 5.700 | 13,380,000 | 0.405 | 13,420,000 | 0.405 |
| 30/06/2025 | 0.420 | 266.600 | 10,000,000 | 2,240,000 | 5.600 | 5,040,000 | 0.408 | 4,940,000 | 0.404 |
| 27/06/2025 | 0.380 | 257.800 | 13,700,000 | 2,340,000 | 5.850 | 6,880,000 | 0.380 | 6,800,000 | 0.373 |
| 26/06/2025 | 0.360 | 253.000 | 35,880,000 | 2,420,000 | 6.050 | 17,900,000 | 0.363 | 17,940,000 | 0.363 |
| 25/06/2025 | 0.345 | 247.400 | 32,360,000 | 2,380,000 | 5.950 | 16,140,000 | 0.370 | 16,160,000 | 0.369 |
| 24/06/2025 | 0.365 | 252.200 | 21,960,000 | 2,360,000 | 5.900 | 10,920,000 | 0.339 | 11,040,000 | 0.336 |
| 23/06/2025 | 0.335 | 244.200 | 39,620,000 | 2,240,000 | 5.600 | 19,740,000 | 0.316 | 19,780,000 | 0.314 |
| 20/06/2025 | 0.300 | 239.600 | 14,480,000 | 2,200,000 | 5.500 | 7,200,000 | 0.311 | 7,180,000 | 0.312 |
| 19/06/2025 | 0.355 | 248.600 | 80,680,000 | 2,220,000 | 5.550 | 42,200,000 | 0.368 | 38,260,000 | 0.368 |
| 18/06/2025 | 0.435 | 262.600 | 38,260,000 | 6,160,000 | 15.400 | 19,120,000 | 0.402 | 19,140,000 | 0.401 |
| 17/06/2025 | 0.415 | 258.400 | 47,540,000 | 6,140,000 | 15.350 | 23,140,000 | 0.453 | 24,240,000 | 0.452 |
| 16/06/2025 | 0.510 | 275.000 | 26,840,000 | 5,040,000 | 12.600 | 11,320,000 | 0.485 | 15,500,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 43,320,000 | 860,000 | 2.150 | 21,560,000 | 0.485 | 21,740,000 | 0.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
