17361 中壽信證六一購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | |||||||
| 16/07/2025 | 18.680 | 0 | 10,000 | 0.020 | |||||
| 15/07/2025 | 18.780 | 0 | 10,000 | 0.020 | 35,000 | 0.325 | 35,000 | 0.350 | |
| 14/07/2025 | 19.040 | 0 | 10,000 | 0.020 | |||||
| 11/07/2025 | 18.860 | 0 | 10,000 | 0.020 | |||||
| 10/07/2025 | 18.580 | 0 | 10,000 | 0.020 | 10,000 | 0.275 | |||
| 09/07/2025 | 18.060 | 0 | 20,000 | 0.040 | 90,000 | 0.238 | |||
| 08/07/2025 | 18.360 | 0 | 110,000 | 0.220 | 115,000 | 0.265 | 180,000 | 0.260 | |
| 07/07/2025 | 18.260 | 0 | 45,000 | 0.090 | |||||
| 04/07/2025 | 18.460 | 0 | 45,000 | 0.090 | |||||
| 03/07/2025 | 18.500 | 0 | 45,000 | 0.090 | |||||
| 02/07/2025 | 18.460 | 0 | 45,000 | 0.090 | 75,000 | 0.280 | 110,000 | 0.298 | |
| 30/06/2025 | 18.347 | 0 | 10,000 | 0.020 | 620,000 | 0.319 | 620,000 | 0.321 | |
| 27/06/2025 | 18.467 | 0 | 10,000 | 0.020 | 590,000 | 0.358 | 600,000 | 0.359 | |
| 26/06/2025 | 19.047 | 0 | 0 | 0.000 | 35,000 | 0.380 | 35,000 | 0.380 | |
| 25/06/2025 | 19.407 | 0 | 0 | 0.000 | 365,000 | 0.363 | 365,000 | 0.357 | |
| 24/06/2025 | 18.787 | 0 | 0 | 0.000 | 425,000 | 0.335 | 425,000 | 0.330 | |
| 23/06/2025 | 18.067 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 18.087 | 0 | 0 | 0.000 | 375,000 | 0.281 | 375,000 | 0.290 | |
| 19/06/2025 | 17.247 | 0 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
