17344 騰訊匯豐五乙購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.300 | 510.500 | 0 | 43,850,000 | 54.810 | ||||
| 28/05/2025 | 0.300 | 506.000 | 0 | 43,850,000 | 54.810 | ||||
| 27/05/2025 | 0.305 | 512.000 | 2,050,000 | 43,850,000 | 54.810 | ||||
| 26/05/2025 | 0.305 | 510.000 | 0 | 43,850,000 | 54.810 | ||||
| 23/05/2025 | 0.320 | 518.000 | 0 | 43,850,000 | 54.810 | ||||
| 22/05/2025 | 0.320 | 516.500 | 0 | 43,850,000 | 54.810 | ||||
| 21/05/2025 | 0.325 | 520.500 | 3,450,000 | 43,850,000 | 54.810 | 3,450,000 | 0.326 | ||
| 20/05/2025 | 0.320 | 517.000 | 1,150,000 | 40,400,000 | 50.500 | 1,150,000 | 0.320 | ||
| 19/05/2025 | 0.310 | 514.000 | 0 | 39,250,000 | 49.060 | ||||
| 16/05/2025 | 0.310 | 508.000 | 0 | 39,250,000 | 49.060 | ||||
| 15/05/2025 | 0.315 | 515.500 | 300,000 | 39,250,000 | 49.060 | ||||
| 14/05/2025 | 0.315 | 516.500 | 15,800,000 | 39,250,000 | 49.060 | 15,800,000 | 0.312 | ||
| 13/05/2025 | 0.295 | 501.500 | 2,250,000 | 23,450,000 | 29.310 | 1,950,000 | 0.304 | ||
| 12/05/2025 | 0.315 | 513.000 | 2,400,000 | 21,500,000 | 26.880 | 2,400,000 | 0.312 | ||
| 09/05/2025 | 0.275 | 490.100 | 5,550,000 | 19,100,000 | 23.880 | 5,500,000 | 0.282 | ||
| 08/05/2025 | 0.285 | 493.500 | 3,050,000 | 13,600,000 | 17.000 | 3,050,000 | 0.284 | ||
| 07/05/2025 | 0.275 | 485.300 | 5,000,000 | 10,550,000 | 13.190 | 5,000,000 | 0.292 | ||
| 06/05/2025 | 0.280 | 490.900 | 1,000,000 | 5,550,000 | 6.940 | 1,000,000 | 0.280 | ||
| 02/05/2025 | 0.265 | 483.300 | 0 | 4,550,000 | 5.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
