17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.490 +0.080 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.410 | 15.340 | 990,000 | 274,000 | 0.685 | 515,000 | 0.421 | 475,000 | 0.421 |
| 16/07/2025 | 0.430 | 15.520 | 2,367,000 | 314,000 | 0.785 | 1,206,000 | 0.436 | 1,161,000 | 0.437 |
| 15/07/2025 | 0.455 | 15.820 | 1,874,000 | 359,000 | 0.898 | 933,000 | 0.484 | 941,000 | 0.485 |
| 14/07/2025 | 0.465 | 15.780 | 1,614,000 | 351,000 | 0.878 | 805,000 | 0.432 | 809,000 | 0.430 |
| 11/07/2025 | 0.445 | 15.480 | 1,728,000 | 347,000 | 0.868 | 856,000 | 0.454 | 872,000 | 0.448 |
| 10/07/2025 | 0.430 | 15.320 | 1,345,000 | 331,000 | 0.827 | 670,000 | 0.397 | 675,000 | 0.398 |
| 09/07/2025 | 0.395 | 14.980 | 1,094,000 | 326,000 | 0.815 | 547,000 | 0.403 | 547,000 | 0.402 |
| 08/07/2025 | 0.435 | 15.350 | 744,000 | 326,000 | 0.815 | 372,000 | 0.427 | 372,000 | 0.426 |
| 07/07/2025 | 0.430 | 15.370 | 80,000 | 326,000 | 0.815 | 40,000 | 0.418 | 40,000 | 0.415 |
| 04/07/2025 | 0.425 | 15.250 | 1,166,000 | 326,000 | 0.815 | 583,000 | 0.410 | 583,000 | 0.407 |
| 03/07/2025 | 0.405 | 14.890 | 1,528,000 | 326,000 | 0.815 | 764,000 | 0.388 | 764,000 | 0.387 |
| 02/07/2025 | 0.400 | 14.890 | 1,663,000 | 326,000 | 0.815 | 814,000 | 0.408 | 849,000 | 0.407 |
| 30/06/2025 | 0.405 | 14.950 | 1,349,000 | 291,000 | 0.728 | 679,000 | 0.410 | 670,000 | 0.410 |
| 27/06/2025 | 0.420 | 15.010 | 1,170,000 | 300,000 | 0.750 | 585,000 | 0.469 | 585,000 | 0.469 |
| 26/06/2025 | 0.480 | 15.570 | 650,000 | 300,000 | 0.750 | 325,000 | 0.488 | 325,000 | 0.487 |
| 25/06/2025 | 0.510 | 15.790 | 1,006,000 | 300,000 | 0.750 | 503,000 | 0.470 | 503,000 | 0.471 |
| 24/06/2025 | 0.435 | 15.110 | 2,137,000 | 300,000 | 0.750 | 1,075,000 | 0.432 | 1,062,000 | 0.428 |
| 23/06/2025 | 0.370 | 14.270 | 980,000 | 313,000 | 0.783 | 490,000 | 0.336 | 490,000 | 0.331 |
| 20/06/2025 | 0.330 | 13.790 | 1,126,000 | 313,000 | 0.783 | 548,000 | 0.335 | 578,000 | 0.330 |
| 19/06/2025 | 0.310 | 13.390 | 866,000 | 283,000 | 0.708 | 408,000 | 0.330 | 458,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
