17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.490 +0.080 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.410 | 15.340 | 990,000 | 74.718 | 515,000 | 0.421 | 475,000 | 0.421 |
| 16/07/2025 | 0.430 | 15.520 | 2,367,000 | 74.930 | 1,206,000 | 0.436 | 1,161,000 | 0.437 |
| 15/07/2025 | 0.455 | 15.820 | 1,874,000 | 74.448 | 933,000 | 0.484 | 941,000 | 0.485 |
| 14/07/2025 | 0.465 | 15.780 | 1,614,000 | 75.793 | 805,000 | 0.432 | 809,000 | 0.430 |
| 11/07/2025 | 0.445 | 15.480 | 1,728,000 | 76.097 | 856,000 | 0.454 | 872,000 | 0.448 |
| 10/07/2025 | 0.430 | 15.320 | 1,345,000 | 75.861 | 670,000 | 0.397 | 675,000 | 0.398 |
| 09/07/2025 | 0.395 | 14.980 | 1,094,000 | 78.791 | 547,000 | 0.403 | 547,000 | 0.402 |
| 08/07/2025 | 0.435 | 15.350 | 744,000 | 75.807 | 372,000 | 0.427 | 372,000 | 0.426 |
| 07/07/2025 | 0.430 | 15.370 | 80,000 | 74.824 | 40,000 | 0.418 | 40,000 | 0.415 |
| 04/07/2025 | 0.425 | 15.250 | 1,166,000 | 74.905 | 583,000 | 0.410 | 583,000 | 0.407 |
| 03/07/2025 | 0.405 | 14.890 | 1,528,000 | 76.122 | 764,000 | 0.388 | 764,000 | 0.387 |
| 02/07/2025 | 0.400 | 14.890 | 1,663,000 | 75.340 | 814,000 | 0.408 | 849,000 | 0.407 |
| 30/06/2025 | 0.405 | 14.950 | 1,349,000 | 74.894 | 679,000 | 0.410 | 670,000 | 0.410 |
| 27/06/2025 | 0.420 | 15.010 | 1,170,000 | 75.423 | 585,000 | 0.469 | 585,000 | 0.469 |
| 26/06/2025 | 0.480 | 15.570 | 650,000 | 76.124 | 325,000 | 0.488 | 325,000 | 0.487 |
| 25/06/2025 | 0.510 | 15.790 | 1,006,000 | 76.865 | 503,000 | 0.470 | 503,000 | 0.471 |
| 24/06/2025 | 0.435 | 15.110 | 2,137,000 | 75.506 | 1,075,000 | 0.432 | 1,062,000 | 0.428 |
| 23/06/2025 | 0.370 | 14.270 | 980,000 | 76.326 | 490,000 | 0.336 | 490,000 | 0.331 |
| 20/06/2025 | 0.330 | 13.790 | 1,126,000 | 75.669 | 548,000 | 0.335 | 578,000 | 0.330 |
| 19/06/2025 | 0.310 | 13.390 | 866,000 | 76.911 | 408,000 | 0.330 | 458,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
