17309 比迪法巴五乙購C (認購證)
即時 按盤價 跌0.083 -0.003 (-3.488%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.086134.200180,000365,0000.521170,0000.07410,0000.066
21/07/20250.060127.7000525,0000.750
18/07/20250.058126.400200,000525,0000.750200,0000.055
17/07/20250.053123.8000725,0001.036
16/07/20250.053122.500100,000725,0001.036100,0000.058
15/07/20250.052123.4000825,0001.179
14/07/20250.045120.4000825,0001.179
11/07/20250.047120.100605,000825,0001.179200,0000.047390,0000.045
10/07/20250.042119.500610,000635,0000.907300,0000.037310,0000.039
09/07/20250.046121.300200,000625,0000.893100,0000.047100,0000.048
08/07/20250.051122.700200,000625,0000.893100,0000.050100,0000.048
07/07/20250.047121.500580,000625,0000.893290,0000.050290,0000.050
04/07/20250.049121.5000625,0000.893
03/07/20250.050123.000460,000625,0000.893200,0000.055260,0000.055
02/07/20250.052122.300880,000565,0000.807440,0000.052440,0000.052
30/06/20250.049122.500340,000565,0000.807190,0000.054150,0000.054
27/06/20250.055124.200560,000605,0000.864205,0000.057355,0000.056
26/06/20250.063125.7001,050,000455,0000.650450,0000.067550,0000.068
25/06/20250.079129.9006,020,000355,0000.5072,860,0000.0833,160,0000.084
24/06/20250.077130.2002,600,00055,0000.0791,300,0000.0761,300,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老