17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 516.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 15/07/2025 | 0.250 | 517.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 14/07/2025 | 0.220 | 500.000 | 0 | 8,545,000 | 5.697 | ||||
| 11/07/2025 | 0.218 | 496.600 | 10,000 | 8,545,000 | 5.697 | ||||
| 10/07/2025 | 0.217 | 496.600 | 0 | 8,545,000 | 5.697 | ||||
| 09/07/2025 | 0.219 | 497.600 | 0 | 8,545,000 | 5.697 | ||||
| 08/07/2025 | 0.227 | 504.500 | 0 | 8,545,000 | 5.697 | ||||
| 07/07/2025 | 0.222 | 502.000 | 0 | 8,545,000 | 5.697 | ||||
| 04/07/2025 | 0.218 | 496.800 | 65,000 | 8,545,000 | 5.697 | 65,000 | 0.219 | ||
| 03/07/2025 | 0.221 | 501.000 | 65,000 | 8,610,000 | 5.740 | 65,000 | 0.217 | ||
| 02/07/2025 | 0.227 | 501.500 | 10,000 | 8,545,000 | 5.697 | 10,000 | 0.230 | ||
| 30/06/2025 | 0.237 | 503.000 | 0 | 8,535,000 | 5.690 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 26/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 25/06/2025 | 0.250 | 512.500 | 5,000 | 8,535,000 | 5.690 | 5,000 | 0.250 | ||
| 24/06/2025 | 0.240 | 509.500 | 60,000 | 8,540,000 | 5.693 | 60,000 | 0.240 | ||
| 23/06/2025 | 0.234 | 504.000 | 0 | 8,600,000 | 5.733 | ||||
| 20/06/2025 | 0.236 | 505.500 | 10,000 | 8,600,000 | 5.733 | 10,000 | 0.236 | ||
| 19/06/2025 | 0.222 | 498.000 | 1,115,000 | 8,590,000 | 5.727 | 1,115,000 | 0.222 | ||
| 18/06/2025 | 0.246 | 508.000 | 0 | 9,705,000 | 6.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
