17271 蒙牛摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 14.220 | 0 | 770,000 | 1.100 | ||||
| 28/10/2025 | 0.010 | 14.350 | 0 | 770,000 | 1.100 | ||||
| 27/10/2025 | 0.010 | 14.360 | 0 | 770,000 | 1.100 | ||||
| 24/10/2025 | 0.010 | 14.340 | 0 | 770,000 | 1.100 | ||||
| 23/10/2025 | 0.010 | 14.400 | 0 | 770,000 | 1.100 | ||||
| 22/10/2025 | 0.010 | 14.340 | 0 | 770,000 | 1.100 | ||||
| 21/10/2025 | 0.010 | 14.470 | 0 | 770,000 | 1.100 | ||||
| 20/10/2025 | 0.010 | 14.510 | 0 | 770,000 | 1.100 | ||||
| 17/10/2025 | 0.010 | 14.090 | 0 | 770,000 | 1.100 | ||||
| 16/10/2025 | 0.010 | 14.430 | 0 | 770,000 | 1.100 | ||||
| 15/10/2025 | 0.010 | 14.550 | 0 | 770,000 | 1.100 | ||||
| 14/10/2025 | 0.010 | 14.380 | 0 | 770,000 | 1.100 | ||||
| 13/10/2025 | 0.010 | 14.730 | 0 | 770,000 | 1.100 | ||||
| 10/10/2025 | 0.010 | 14.680 | 1,270,000 | 770,000 | 1.100 | 1,240,000 | 0.010 | ||
| 09/10/2025 | 0.014 | 14.600 | 0 | 2,010,000 | 2.871 | ||||
| 08/10/2025 | 0.014 | 14.240 | 0 | 2,010,000 | 2.871 | ||||
| 06/10/2025 | 0.014 | 14.400 | 0 | 2,010,000 | 2.871 | ||||
| 03/10/2025 | 0.014 | 14.810 | 410,000 | 2,010,000 | 2.871 | 400,000 | 0.011 | 10,000 | 0.014 |
| 02/10/2025 | 0.015 | 14.850 | 0 | 2,400,000 | 3.429 | ||||
| 30/09/2025 | 0.015 | 15.000 | 0 | 2,400,000 | 3.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
