17271 蒙牛摩通五乙購A (認購證)
即時 按盤價 升0.130 +0.011 (+9.244%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11917.2000350,0000.500
21/07/20250.11717.100520,000350,0000.500420,0000.117100,0000.117
18/07/20250.11316.9600670,0000.957
17/07/20250.11016.800350,000670,0000.957150,0000.111200,0000.112
16/07/20250.10516.58060,000620,0000.88620,0000.10840,0000.107
15/07/20250.10416.58010,000600,0000.85710,0000.104
14/07/20250.09916.3607,450,000610,0000.8713,650,0000.1013,800,0000.101
11/07/20250.09716.240220,000460,0000.657220,0000.098
10/07/20250.08715.92070,000680,0000.97110,0000.08560,0000.086
09/07/20250.08315.8000630,0000.900
08/07/20250.08215.720420,000630,0000.900210,0000.084210,0000.083
07/07/20250.08915.96050,000630,0000.90020,0000.08930,0000.095
04/07/20250.09816.12090,000620,0000.88680,0000.09910,0000.098
03/07/20250.11116.500340,000690,0000.986100,0000.109240,0000.110
02/07/20250.10816.36044,350,000550,0000.78622,000,0000.10422,350,0000.104
30/06/20250.10416.10020,000200,0000.28610,0000.11010,0000.109
27/06/20250.11116.2602,300,000200,0000.2862,300,0000.116
26/06/20250.11816.48002,500,0003.571
25/06/20250.11616.38080,0002,500,0003.57180,0000.117
24/06/20250.11516.3402,250,0002,420,0003.4572,250,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老