17247 理想瑞銀六二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.01585.8502,180,00052,330,00074.760290,0000.0141,710,0000.015
21/10/20250.01786.6501,070,00050,910,00072.730430,0000.018640,0000.018
20/10/20250.01786.400990,00050,700,00072.430510,0000.017480,0000.018
17/10/20250.01684.950870,00050,730,00072.470310,0000.018400,0000.020
16/10/20250.02188.3001,990,00050,640,00072.340320,0000.0221,500,0000.021
15/10/20250.02489.650320,00049,460,00070.66080,0000.024240,0000.022
14/10/20250.01986.7002,140,00049,300,00070.4301,130,0000.0221,000,0000.023
13/10/20250.02388.950760,00049,430,00070.610180,0000.022580,0000.024
10/10/20250.02992.1502,160,00049,030,00070.04050,0000.0292,110,0000.031
09/10/20250.03594.6002,140,00046,970,00067.10040,0000.0402,080,0000.036
08/10/20250.03695.500640,00044,930,00064.190640,0000.036
06/10/20250.04096.3002,620,00044,290,00063.27040,0000.0412,580,0000.041
03/10/20250.04899.6003,850,00041,750,00059.640600,0000.0473,250,0000.045
02/10/20250.056102.0001,240,00039,100,00055.860310,0000.054930,0000.050
30/09/20250.054101.40038,920,00038,480,00054.9707,720,0000.05431,070,0000.054
29/09/20250.05398.5503,550,00015,130,00021.6101,470,0000.0552,080,0000.054
26/09/20250.058100.1006,090,00014,520,00020.7402,440,0000.0663,430,0000.064
25/09/20250.064102.00010,570,00013,530,00019.3304,020,0000.0596,550,0000.058
24/09/20250.05498.7507,610,00011,000,00015.7103,570,0000.0524,040,0000.051
23/09/20250.05097.2001,680,00010,530,00015.040570,0000.0511,090,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康